Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0106
0.0111
0.0098
0.0107
1,725,436
+0.00(+7.00%)
Aug 30, 2022
0.0097
0.0106
0.0097
0.0100
547,990
-0.00(-0.99%)
Aug 29, 2022
0.0107
0.0107
0.0100
0.0101
909,209
-0.00(-5.61%)
Aug 26, 2022
0.0108
0.0108
0.0100
0.0107
732,559
+0.00(+2.88%)
Aug 25, 2022
0.0125
0.0125
0.0101
0.0104
1,368,355
-0.00(-7.96%)
Aug 24, 2022
0.0117
0.0125
0.0107
0.0113
5,043,893
+0.00(+4.63%)
Aug 23, 2022
0.0108
0.0130
0.0095
0.0108
3,782,575
+0.00(+0.00%)
Aug 22, 2022
0.0108
0.0108
0.0096
0.0108
689,244
+0.00(+5.88%)
Aug 19, 2022
0.0100
0.0108
0.0094
0.0102
1,839,268
+0.00(+2.00%)
Aug 18, 2022
0.0114
0.0114
0.0098
0.0100
2,524,606
-0.00(-12.28%)
Aug 17, 2022
0.0110
0.0121
0.0103
0.0114
2,745,246
-0.00(-5.00%)
Aug 16, 2022
0.0114
0.0121
0.0110
0.0120
661,760
+0.00(+5.26%)
Aug 15, 2022
0.0116
0.0123
0.0114
0.0114
616,440
-0.00(-2.56%)
Aug 12, 2022
0.0130
0.0130
0.0116
0.0117
2,026,557
-0.00(-2.50%)
Aug 11, 2022
0.0121
0.0130
0.0116
0.0120
1,017,690
-0.00(-1.64%)
Aug 10, 2022
0.0126
0.0134
0.0122
0.0122
263,641
-0.00(-2.40%)
Aug 09, 2022
0.0127
0.0127
0.0118
0.0125
1,787,399
-0.00(-5.30%)
Aug 08, 2022
0.0141
0.0150
0.0124
0.0132
1,095,344
-0.00(-5.71%)
Aug 05, 2022
0.0129
0.0140
0.0125
0.0140
460,165
+0.00(+8.53%)
Aug 04, 2022
0.0140
0.0150
0.0129
0.0129
3,818,523
-0.00(-1.53%)
Aug 03, 2022
0.0120
0.0137
0.0120
0.0131
538,448
+0.00(+9.17%)
Aug 02, 2022
0.0126
0.0130
0.0120
0.0120
1,061,076
-0.00(-5.51%)
Aug 01, 2022
0.0127
0.0127
0.0121
0.0127
2,632,194
+0.00(+1.60%)
Jul 29, 2022
0.0127
0.0136
0.0122
0.0125
1,501,367
+0.00(+0.00%)
Jul 28, 2022
0.0129
0.0133
0.0116
0.0125
1,031,215
+0.00(+4.17%)
Jul 27, 2022
0.0100
0.0137
0.0100
0.0120
2,188,608
-0.00(-12.41%)
Jul 26, 2022
0.0132
0.0137
0.0121
0.0137
704,819
+0.00(+7.03%)
Jul 25, 2022
0.0143
0.0143
0.0115
0.0128
1,426,150
-0.00(-10.49%)
Jul 22, 2022
0.0149
0.0149
0.0130
0.0143
1,001,855
-0.00(-0.69%)
Jul 21, 2022
0.0141
0.0145
0.0139
0.0144
1,855,143
+0.00(+2.13%)
Jul 20, 2022
0.0149
0.0151
0.0136
0.0141
1,608,879
-0.00(-2.08%)
Jul 19, 2022
0.0135
0.0151
0.0135
0.0144
595,984
-0.00(-4.00%)
Jul 18, 2022
0.0145
0.0158
0.0140
0.0150
4,706,196
+0.00(+3.45%)
Jul 15, 2022
0.0152
0.0157
0.0139
0.0145
4,535,965
-0.00(-4.61%)
Jul 14, 2022
0.0160
0.0187
0.0140
0.0152
16,152,708
+0.00(+12.59%)
Jul 13, 2022
0.0130
0.0145
0.0122
0.0135
705,133
+0.00(+2.27%)
Jul 12, 2022
0.0140
0.0140
0.0132
0.0132
197,100
-0.00(-2.22%)
Jul 11, 2022
0.0144
0.0145
0.0130
0.0135
813,990
-0.00(-6.90%)
Jul 08, 2022
0.0145
0.0145
0.0138
0.0145
307,152
+0.00(+2.11%)
Jul 07, 2022
0.0152
0.0152
0.0133
0.0142
1,028,684
-0.00(-2.74%)
Jul 06, 2022
0.0140
0.0154
0.0133
0.0146
925,977
+0.00(+5.04%)
Jul 05, 2022
0.0150
0.0161
0.0092
0.0139
4,158,086
-0.00(-11.46%)
Jul 01, 2022
0.0153
0.0162
0.0150
0.0157
923,858
-0.00(-1.88%)
Jun 30, 2022
0.0158
0.0162
0.0148
0.0160
475,034
+0.00(+1.91%)
Jun 29, 2022
0.0158
0.0158
0.0151
0.0157
176,165
+0.00(+5.37%)
Jun 28, 2022
0.0152
0.0159
0.0149
0.0149
409,862
-0.00(-2.61%)
Jun 27, 2022
0.0136
0.0153
0.0136
0.0153
1,305,441
+0.00(+11.68%)
Jun 24, 2022
0.0151
0.0165
0.0137
0.0137
3,668,470
-0.00(-13.29%)
Jun 23, 2022
0.0170
0.0173
0.0149
0.0158
1,916,816
-0.00(-1.25%)
Jun 22, 2022
0.0163
0.0184
0.0148
0.0160
4,090,500
-0.00(-1.84%)
Jun 21, 2022
0.0152
0.0166
0.0148
0.0163
1,612,396
+0.00(+7.24%)
Jun 17, 2022
0.0154
0.0154
0.0147
0.0152
794,243
-0.00(-3.80%)
Jun 16, 2022
0.0163
0.0165
0.0150
0.0158
695,052
-0.00(-2.47%)
Jun 15, 2022
0.0151
0.0165
0.0150
0.0162
1,100,651
+0.00(+1.25%)
Jun 14, 2022
0.0150
0.0160
0.0150
0.0160
709,720
-0.00(-4.76%)
Jun 13, 2022
0.0165
0.0168
0.0153
0.0168
532,543
+0.00(+1.82%)
Jun 10, 2022
0.0165
0.0170
0.0150
0.0165
978,595
-0.00(-1.79%)
Jun 09, 2022
0.0163
0.0168
0.0155
0.0168
1,181,619
+0.00(+3.70%)
Jun 08, 2022
0.0165
0.0178
0.0161
0.0162
928,313
-0.00(-2.99%)
Jun 07, 2022
0.0169
0.0169
0.0164
0.0167
272,300
-0.00(-1.76%)
Jun 06, 2022
0.0174
0.0174
0.0162
0.0170
579,003
-0.00(-2.30%)
Jun 03, 2022
0.0163
0.0175
0.0161
0.0174
432,613
+0.00(+2.96%)
Jun 02, 2022
0.0170
0.0175
0.0163
0.0169
1,121,907
-0.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.