Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.790
9.790
9.670
9.690
15,013
-0.05(-0.51%)
Aug 30, 2022
9.890
9.890
9.710
9.740
21,856
-0.17(-1.72%)
Aug 29, 2022
9.840
9.930
9.840
9.910
16,260
-0.01(-0.10%)
Aug 26, 2022
10.21
10.21
9.920
9.920
27,801
-0.29(-2.84%)
Aug 25, 2022
10.18
10.21
10.15
10.21
20,414
+0.11(+1.09%)
Aug 24, 2022
10.09
10.14
10.08
10.10
20,838
+0.00(+0.00%)
Aug 23, 2022
10.14
10.17
10.10
10.10
36,412
-0.03(-0.30%)
Aug 22, 2022
10.20
10.20
10.11
10.13
9,303
-0.18(-1.75%)
Aug 19, 2022
10.35
10.35
10.30
10.31
8,889
-0.08(-0.77%)
Aug 18, 2022
10.36
10.41
10.34
10.39
30,113
+0.01(+0.10%)
Aug 17, 2022
10.37
10.41
10.35
10.38
8,899
-0.06(-0.57%)
Aug 16, 2022
10.39
10.45
10.38
10.44
17,597
+0.04(+0.38%)
Aug 15, 2022
10.31
10.40
10.31
10.40
18,666
+0.05(+0.48%)
Aug 12, 2022
10.25
10.35
10.25
10.35
15,616
+0.11(+1.07%)
Aug 11, 2022
10.30
10.32
10.23
10.24
22,110
+0.05(+0.49%)
Aug 10, 2022
10.14
10.21
10.14
10.19
39,619
+0.15(+1.49%)
Aug 09, 2022
10.04
10.06
10.03
10.04
16,663
-0.01(-0.10%)
Aug 08, 2022
10.15
10.15
10.05
10.05
6,141
-0.02(-0.20%)
Aug 05, 2022
9.970
10.07
9.960
10.07
22,445
+0.04(+0.40%)
Aug 04, 2022
10.05
10.06
10.03
10.03
13,074
-0.06(-0.59%)
Aug 03, 2022
10.02
10.09
10.00
10.09
58,838
+0.11(+1.10%)
Aug 02, 2022
10.02
10.03
9.960
9.980
24,074
-0.11(-1.09%)
Jul 29, 2022
10.09
0
+0.06(+0.60%)
Jul 28, 2022
9.880
10.03
9.880
10.03
15,842
+0.03(+0.30%)
Jul 27, 2022
9.880
10.01
9.860
10.00
31,177
+0.21(+2.15%)
Jul 26, 2022
9.790
9.830
9.770
9.790
4,945
-0.06(-0.61%)
Jul 25, 2022
9.850
9.890
9.830
9.850
27,084
+0.03(+0.31%)
Jul 22, 2022
9.940
9.940
9.780
9.820
30,499
-0.10(-1.01%)
Jul 21, 2022
9.830
9.920
9.810
9.920
46,012
+0.03(+0.30%)
Jul 20, 2022
9.890
9.930
9.840
9.890
12,004
+0.01(+0.10%)
Jul 19, 2022
9.760
9.890
9.760
9.880
24,453
+0.23(+2.38%)
Jul 18, 2022
9.800
9.830
9.620
9.650
60,803
-0.07(-0.72%)
Jul 15, 2022
9.680
9.750
9.650
9.720
12,336
+0.18(+1.89%)
Jul 14, 2022
9.400
9.550
9.370
9.540
18,142
-0.07(-0.73%)
Jul 13, 2022
9.560
9.640
9.510
9.610
19,175
-0.02(-0.21%)
Jul 12, 2022
9.600
9.740
9.600
9.630
41,425
-0.06(-0.62%)
Jul 11, 2022
9.760
9.760
9.690
9.690
4,810
-0.13(-1.32%)
Jul 08, 2022
9.770
9.820
9.750
9.820
15,627
+0.02(+0.20%)
Jul 07, 2022
9.730
9.810
9.730
9.800
38,723
+0.10(+1.03%)
Jul 06, 2022
9.670
9.710
9.640
9.700
14,033
+0.06(+0.62%)
Jul 05, 2022
9.570
9.640
9.470
9.640
17,542
-0.07(-0.72%)
Jul 04, 2022
9.610
9.710
9.610
9.710
14,042
+0.12(+1.25%)
Jun 30, 2022
9.590
0
-0.10(-1.03%)
Jun 29, 2022
9.660
9.710
9.650
9.690
5,114
-0.05(-0.51%)
Jun 28, 2022
9.960
9.980
9.740
9.740
16,938
-0.13(-1.32%)
Jun 27, 2022
9.900
9.940
9.860
9.870
22,947
-0.02(-0.20%)
Jun 24, 2022
9.730
9.890
9.730
9.890
21,059
+0.24(+2.49%)
Jun 23, 2022
9.680
9.680
9.570
9.650
10,379
+0.02(+0.21%)
Jun 22, 2022
9.530
9.710
9.530
9.630
67,227
-0.04(-0.41%)
Jun 21, 2022
9.590
9.670
9.590
9.670
13,239
+0.14(+1.47%)
Jun 20, 2022
9.390
9.540
9.390
9.530
38,884
+0.11(+1.17%)
Jun 17, 2022
9.370
9.490
9.310
9.420
15,951
+0.02(+0.21%)
Jun 16, 2022
9.450
9.460
9.350
9.400
54,351
-0.25(-2.59%)
Jun 15, 2022
9.630
9.760
9.500
9.650
30,795
+0.12(+1.26%)
Jun 14, 2022
9.560
9.640
9.460
9.530
21,054
-0.05(-0.52%)
Jun 13, 2022
9.660
9.690
9.560
9.580
49,562
-0.29(-2.94%)
Jun 10, 2022
9.960
9.960
9.860
9.870
64,949
-0.24(-2.37%)
Jun 09, 2022
10.26
10.29
10.11
10.11
67,164
-0.22(-2.13%)
Jun 08, 2022
10.34
10.39
10.30
10.33
27,501
-0.08(-0.77%)
Jun 07, 2022
10.29
10.41
10.28
10.41
14,315
+0.07(+0.68%)
Jun 06, 2022
10.39
10.44
10.33
10.34
8,795
+0.02(+0.19%)
Jun 03, 2022
10.35
10.37
10.30
10.32
20,399
-0.10(-0.96%)
Jun 02, 2022
10.26
10.42
10.24
10.42
50,167
+0.11(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.