Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.19	32.26	32.16	32.17	80,943	+0.03(+0.09%)
Aug 30, 2023	32.17	32.17	32.10	32.14	516,572	+0.05(+0.14%)
Aug 29, 2023	31.95	32.15	31.88	32.09	117,785	+0.14(+0.43%)
Aug 28, 2023	31.94	31.96	31.82	31.96	662,118	+0.10(+0.30%)
Aug 25, 2023	31.82	31.87	31.76	31.86	59,664	+0.03(+0.09%)
Aug 24, 2023	31.97	31.97	31.80	31.83	237,386	-0.12(-0.36%)
Aug 23, 2023	31.81	31.98	31.81	31.95	145,232	+0.29(+0.92%)
Aug 22, 2023	31.68	31.71	31.62	31.66	76,589	-0.02(-0.06%)
Aug 21, 2023	31.68	31.70	31.59	31.68	72,435	-0.14(-0.43%)
Aug 18, 2023	31.79	31.84	31.73	31.81	170,395	+0.05(+0.15%)
Aug 17, 2023	31.78	31.79	31.68	31.76	78,382	-0.01(-0.05%)
Aug 16, 2023	31.87	31.98	31.77	31.78	70,222	-0.10(-0.32%)
Aug 15, 2023	31.95	32.00	31.85	31.88	65,959	-0.09(-0.27%)
Aug 14, 2023	31.97	32.09	31.90	31.97	320,536	-0.04(-0.12%)
Aug 11, 2023	32.07	32.10	31.99	32.01	63,670	-0.14(-0.42%)
Aug 10, 2023	32.33	32.36	32.10	32.14	113,466	-0.14(-0.42%)
Aug 09, 2023	32.33	32.33	32.21	32.28	184,718	+0.02(+0.06%)
Aug 08, 2023	32.28	32.33	32.22	32.26	68,387	+0.12(+0.36%)
Aug 07, 2023	32.17	32.22	32.14	32.14	66,210	-0.04(-0.14%)
Aug 04, 2023	32.02	32.21	32.02	32.19	55,614	+0.26(+0.81%)
Aug 03, 2023	31.92	31.99	31.88	31.93	67,709	-0.13(-0.39%)
Aug 02, 2023	32.16	32.16	32.02	32.05	137,852	-0.19(-0.60%)
Aug 01, 2023	32.36	32.36	32.16	32.25	69,328	-0.15(-0.45%)
Jul 31, 2023	32.39	32.46	32.32	32.39	171,588	-0.01(-0.03%)
Jul 28, 2023	32.33	32.40	32.27	32.40	144,122	+0.17(+0.54%)
Jul 27, 2023	32.49	32.49	32.20	32.23	153,680	-0.24(-0.75%)
Jul 26, 2023	32.47	32.51	32.41	32.47	95,147	+0.06(+0.18%)
Jul 25, 2023	32.44	32.49	32.35	32.41	188,785	-0.09(-0.27%)
Jul 24, 2023	32.53	32.55	32.45	32.50	207,402	-0.01(-0.03%)
Jul 21, 2023	32.57	32.57	32.48	32.51	65,572	-0.02(-0.06%)
Jul 20, 2023	32.53	32.56	32.40	32.53	96,760	-0.17(-0.53%)
Jul 19, 2023	32.62	32.70	32.59	32.70	107,014	+0.08(+0.24%)
Jul 18, 2023	32.62	32.65	32.54	32.63	78,914	+0.09(+0.27%)
Jul 17, 2023	32.55	32.57	32.45	32.54	126,764	+0.03(+0.09%)
Jul 14, 2023	32.63	32.63	32.51	32.51	36,346	-0.16(-0.47%)
Jul 13, 2023	32.57	32.72	32.53	32.66	132,562	+0.27(+0.84%)
Jul 12, 2023	32.32	32.46	32.28	32.39	46,799	+0.26(+0.81%)
Jul 11, 2023	32.15	32.18	32.03	32.13	106,871	+0.06(+0.18%)
Jul 10, 2023	32.02	32.11	31.93	32.07	132,321	+0.13(+0.39%)
Jul 07, 2023	32.04	32.29	31.93	31.95	447,793	-0.01(-0.03%)
Jul 06, 2023	32.06	32.06	31.79	31.96	95,925	-0.24(-0.74%)
Jul 05, 2023	32.34	32.35	32.15	32.20	100,226	-0.13(-0.40%)
Jul 03, 2023	32.43	32.50	32.33	32.33	591,630	-0.06(-0.18%)
Jun 30, 2023	32.33	32.40	32.28	32.38	82,926	+0.09(+0.27%)
Jun 29, 2023	32.33	32.35	32.24	32.30	86,313	-0.23(-0.71%)
Jun 28, 2023	32.50	32.59	32.47	32.53	117,378	+0.07(+0.21%)
Jun 27, 2023	32.54	32.60	32.41	32.46	131,190	-0.06(-0.18%)
Jun 26, 2023	32.52	32.60	32.49	32.52	92,221	+0.05(+0.15%)
Jun 23, 2023	32.56	32.56	32.41	32.47	70,693	+0.05(+0.15%)
Jun 22, 2023	32.49	32.50	32.37	32.42	59,098	-0.06(-0.18%)
Jun 21, 2023	32.51	32.56	32.37	32.48	61,747	-0.04(-0.13%)
Jun 20, 2023	32.49	32.60	32.49	32.52	82,836	+0.05(+0.16%)
Jun 16, 2023	32.51	32.51	32.36	32.47	68,898	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.