Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
+0.030 (+0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.240
4.360
4.178
4.190
25,382
-0.05(-1.18%)
Aug 30, 2023
4.320
4.440
4.230
4.240
34,770
-0.09(-2.08%)
Aug 29, 2023
4.150
4.520
4.150
4.330
52,811
+0.17(+4.09%)
Aug 28, 2023
4.150
4.236
4.010
4.160
73,977
+0.03(+0.73%)
Aug 25, 2023
4.220
4.370
4.010
4.130
36,925
-0.09(-2.13%)
Aug 24, 2023
4.330
4.430
4.220
4.220
18,706
-0.07(-1.63%)
Aug 23, 2023
4.200
4.430
4.200
4.290
48,358
+0.16(+3.87%)
Aug 22, 2023
4.320
4.400
4.130
4.130
48,525
-0.19(-4.40%)
Aug 21, 2023
4.320
4.490
4.310
4.320
70,009
-0.11(-2.48%)
Aug 18, 2023
4.450
4.638
4.320
4.430
38,613
-0.06(-1.34%)
Aug 17, 2023
4.640
4.830
4.430
4.490
108,618
-0.13(-2.81%)
Aug 16, 2023
4.620
4.800
4.520
4.620
53,692
-0.14(-2.94%)
Aug 15, 2023
4.810
4.920
4.550
4.760
99,627
-0.15(-3.05%)
Aug 14, 2023
5.100
5.100
4.820
4.910
101,948
-0.19(-3.73%)
Aug 11, 2023
5.450
5.450
5.000
5.100
83,920
-0.18(-3.41%)
Aug 10, 2023
5.270
5.320
5.150
5.280
32,596
+0.10(+2.02%)
Aug 09, 2023
5.150
5.350
5.070
5.175
56,580
+0.03(+0.49%)
Aug 08, 2023
5.500
5.500
5.150
5.150
62,776
-0.41(-7.37%)
Aug 07, 2023
5.300
5.630
5.190
5.560
58,291
+0.28(+5.30%)
Aug 04, 2023
5.420
5.500
5.220
5.280
23,785
-0.14(-2.58%)
Aug 03, 2023
5.490
5.640
5.420
5.420
24,980
-0.08(-1.45%)
Aug 02, 2023
5.320
5.500
5.250
5.500
39,724
+0.13(+2.42%)
Aug 01, 2023
5.360
5.460
5.230
5.370
46,966
-0.09(-1.65%)
Jul 31, 2023
5.470
5.640
5.390
5.460
59,808
+0.14(+2.63%)
Jul 28, 2023
5.250
5.400
5.151
5.320
41,680
+0.20(+3.91%)
Jul 27, 2023
5.340
5.390
5.120
5.120
31,497
-0.20(-3.76%)
Jul 26, 2023
5.220
5.505
5.220
5.320
52,553
+0.10(+1.92%)
Jul 25, 2023
5.130
5.328
5.050
5.220
65,967
+0.16(+3.16%)
Jul 24, 2023
5.140
5.151
5.030
5.060
38,662
-0.06(-1.17%)
Jul 21, 2023
5.230
5.230
5.040
5.120
37,966
-0.01(-0.19%)
Jul 20, 2023
5.080
5.220
5.030
5.130
40,557
+0.02(+0.39%)
Jul 19, 2023
5.040
5.190
5.030
5.110
27,428
+0.06(+1.19%)
Jul 18, 2023
5.030
5.160
5.030
5.050
18,526
-0.03(-0.59%)
Jul 17, 2023
5.070
5.222
5.010
5.080
53,170
+0.05(+0.99%)
Jul 14, 2023
5.230
5.265
5.010
5.030
41,181
-0.22(-4.19%)
Jul 13, 2023
5.110
5.300
5.030
5.250
45,112
+0.18(+3.55%)
Jul 12, 2023
5.510
5.510
5.040
5.070
62,864
-0.40(-7.31%)
Jul 11, 2023
5.630
5.630
5.270
5.470
59,959
-0.03(-0.55%)
Jul 10, 2023
5.370
5.730
5.370
5.500
90,430
+0.07(+1.29%)
Jul 07, 2023
5.310
5.522
5.280
5.430
30,416
+0.11(+2.07%)
Jul 06, 2023
5.460
5.550
5.180
5.320
49,046
-0.17(-3.10%)
Jul 05, 2023
5.160
5.660
5.130
5.490
82,744
+0.34(+6.60%)
Jul 03, 2023
5.090
5.220
4.892
5.150
39,607
+0.23(+4.67%)
Jun 30, 2023
4.940
5.060
4.911
4.920
23,391
-0.05(-1.01%)
Jun 29, 2023
4.780
5.080
4.780
4.970
27,790
+0.10(+2.05%)
Jun 28, 2023
5.000
5.070
4.770
4.870
47,378
-0.16(-3.18%)
Jun 27, 2023
5.050
5.150
5.000
5.030
41,113
-0.04(-0.79%)
Jun 26, 2023
5.040
5.260
5.000
5.070
54,614
-0.03(-0.59%)
Jun 23, 2023
5.350
5.350
5.037
5.100
43,473
-0.17(-3.23%)
Jun 22, 2023
5.120
5.350
4.980
5.270
72,215
+0.29(+5.82%)
Jun 21, 2023
5.030
5.180
4.850
4.980
73,608
-0.03(-0.60%)
Jun 20, 2023
4.850
5.100
4.800
5.010
77,828
+0.17(+3.51%)
Jun 16, 2023
4.830
4.900
4.770
4.840
58,083
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.