Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
517.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11.35
11.46
11.26
11.39
1,104,544
+0.02(+0.13%)
Sep 28, 2006
11.48
11.53
11.35
11.38
1,587,480
-0.12(-1.02%)
Sep 27, 2006
11.54
11.59
11.47
11.49
820,460
-0.09(-0.76%)
Sep 26, 2006
11.54
11.68
11.54
11.58
614,156
+0.01(+0.06%)
Sep 25, 2006
11.59
11.65
11.54
11.57
768,200
-0.01(-0.06%)
Sep 22, 2006
11.65
11.72
11.54
11.58
206,136
-0.11(-0.93%)
Sep 21, 2006
11.74
11.80
11.65
11.69
521,244
-0.04(-0.36%)
Sep 20, 2006
11.55
11.85
11.52
11.73
882,448
+0.18(+1.51%)
Sep 19, 2006
11.50
11.61
11.50
11.56
650,492
+0.01(+0.10%)
Sep 18, 2006
11.55
11.67
11.49
11.55
473,412
-0.07(-0.57%)
Sep 15, 2006
11.75
11.77
11.56
11.61
923,444
-0.07(-0.60%)
Sep 14, 2006
11.80
11.80
11.66
11.68
393,408
-0.10(-0.88%)
Sep 13, 2006
11.76
11.81
11.72
11.79
758,108
-0.01(-0.06%)
Sep 12, 2006
11.82
11.87
11.76
11.79
467,216
+0.01(+0.05%)
Sep 11, 2006
11.64
11.81
11.64
11.79
548,792
+0.08(+0.65%)
Sep 08, 2006
11.60
11.72
11.60
11.71
376,568
+0.07(+0.61%)
Sep 07, 2006
11.63
11.70
11.56
11.64
508,400
-0.02(-0.13%)
Sep 06, 2006
11.68
11.74
11.63
11.66
760,000
-0.07(-0.58%)
Sep 05, 2006
11.59
11.75
11.55
11.72
730,980
+0.18(+1.57%)
Sep 01, 2006
11.56
11.69
11.46
11.54
722,056
+0.04(+0.36%)
Aug 31, 2006
11.37
11.55
11.35
11.50
652,116
+0.05(+0.46%)
Aug 30, 2006
11.41
11.55
11.35
11.45
558,528
+0.02(+0.21%)
Aug 29, 2006
11.47
11.55
11.42
11.43
1,418,040
-0.03(-0.29%)
Aug 28, 2006
11.17
11.48
11.17
11.46
1,017,772
+0.25(+2.21%)
Aug 25, 2006
11.11
11.26
11.06
11.21
1,514,520
+0.12(+1.05%)
Aug 24, 2006
11.11
11.12
10.95
11.10
543,884
-0.03(-0.24%)
Aug 23, 2006
11.22
11.22
10.93
11.12
561,768
-0.04(-0.34%)
Aug 22, 2006
11.12
11.20
11.09
11.16
461,624
+0.05(+0.49%)
Aug 21, 2006
11.12
11.17
11.08
11.10
429,112
-0.09(-0.76%)
Aug 18, 2006
11.22
11.31
11.12
11.19
426,444
-0.08(-0.74%)
Aug 17, 2006
11.10
11.35
11.10
11.27
547,760
+0.13(+1.17%)
Aug 16, 2006
11.10
11.21
11.10
11.14
571,228
+0.04(+0.37%)
Aug 15, 2006
11.09
11.22
11.06
11.10
648,020
+0.07(+0.65%)
Aug 14, 2006
11.04
11.10
10.97
11.03
1,189,312
+0.06(+0.56%)
Aug 11, 2006
11.06
11.06
10.88
10.97
516,620
-0.09(-0.81%)
Aug 10, 2006
10.96
11.15
10.93
11.06
337,208
+0.05(+0.49%)
Aug 09, 2006
11.05
11.21
10.99
11.01
461,212
-0.04(-0.41%)
Aug 08, 2006
11.11
11.19
10.88
11.05
647,292
-0.10(-0.91%)
Aug 07, 2006
11.05
11.22
11.03
11.15
654,592
+0.06(+0.56%)
Aug 04, 2006
11.21
11.49
11.02
11.09
979,720
-0.12(-1.07%)
Aug 03, 2006
10.99
11.25
10.98
11.21
757,944
+0.15(+1.33%)
Aug 02, 2006
10.94
11.10
10.94
11.06
835,872
+0.08(+0.73%)
Aug 01, 2006
11.02
11.17
10.98
10.98
1,110,672
-0.08(-0.73%)
Jul 31, 2006
10.88
11.32
10.82
11.06
1,810,068
+0.21(+1.95%)
Jul 28, 2006
10.21
10.98
10.13
10.85
2,878,864
+1.46(+15.59%)
Jul 27, 2006
9.419
9.436
9.364
9.387
365,368
-0.06(-0.60%)
Jul 26, 2006
9.426
9.486
9.344
9.444
328,212
+0.04(+0.45%)
Jul 25, 2006
9.299
9.431
9.289
9.401
387,600
+0.11(+1.21%)
Jul 24, 2006
9.256
9.324
9.221
9.289
213,568
+0.01(+0.09%)
Jul 21, 2006
9.384
9.384
9.258
9.280
463,740
-0.08(-0.81%)
Jul 20, 2006
9.342
9.395
9.296
9.356
259,960
-0.01(-0.08%)
Jul 19, 2006
9.199
9.399
9.194
9.364
341,592
+0.16(+1.77%)
Jul 18, 2006
9.156
9.256
9.115
9.201
489,660
+0.07(+0.75%)
Jul 17, 2006
9.125
9.189
9.094
9.133
267,620
+0.03(+0.33%)
Jul 14, 2006
9.056
9.204
9.056
9.102
613,708
+0.02(+0.18%)
Jul 13, 2006
9.119
9.176
9.069
9.086
896,488
-0.06(-0.62%)
Jul 12, 2006
9.200
9.256
9.107
9.143
583,148
-0.09(-0.99%)
Jul 11, 2006
9.246
9.251
9.204
9.234
607,996
+0.00(+0.03%)
Jul 10, 2006
9.379
9.379
9.201
9.231
485,680
-0.11(-1.14%)
Jul 07, 2006
9.339
9.399
9.318
9.338
223,348
-0.03(-0.36%)
Jul 06, 2006
9.396
9.431
9.287
9.371
342,604
-0.04(-0.45%)
Jul 05, 2006
9.400
9.555
9.381
9.414
480,772
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.