Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
105.95
+5.13 (+5.09%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.500
9.500
8.750
9.270
973,734
-0.16(-1.70%)
Sep 29, 2009
8.450
9.500
8.430
9.430
2,043,640
+1.33(+16.42%)
Sep 28, 2009
7.630
8.240
7.560
8.100
1,235,315
+0.55(+7.28%)
Sep 25, 2009
7.300
7.840
7.170
7.550
5,118,143
+0.31(+4.28%)
Sep 24, 2009
7.690
7.740
7.000
7.240
441,591
-0.41(-5.36%)
Sep 23, 2009
8.000
8.000
7.510
7.650
335,569
-0.35(-4.37%)
Sep 22, 2009
7.750
8.020
7.640
8.000
220,804
+0.37(+4.85%)
Sep 21, 2009
7.950
7.950
7.390
7.630
239,073
-0.56(-6.84%)
Sep 18, 2009
8.340
8.390
8.010
8.190
255,722
-0.10(-1.21%)
Sep 17, 2009
8.370
8.370
8.210
8.290
233,684
-0.08(-0.96%)
Sep 16, 2009
8.290
8.450
8.200
8.370
159,807
+0.09(+1.09%)
Sep 15, 2009
8.640
8.640
8.200
8.280
180,210
-0.21(-2.47%)
Sep 14, 2009
8.310
8.620
8.310
8.490
107,384
+0.11(+1.31%)
Sep 11, 2009
8.690
8.740
8.310
8.380
109,086
-0.26(-3.01%)
Sep 10, 2009
8.400
8.770
8.260
8.640
97,744
+0.22(+2.61%)
Sep 09, 2009
8.500
8.750
8.260
8.420
166,242
-0.08(-0.94%)
Sep 08, 2009
8.860
9.000
8.270
8.500
132,685
-0.21(-2.41%)
Sep 04, 2009
8.710
8.860
8.190
8.710
185,712
+0.00(+0.00%)
Sep 03, 2009
8.380
8.730
8.250
8.710
146,108
+0.37(+4.44%)
Sep 02, 2009
8.210
8.490
8.100
8.340
162,676
+0.12(+1.46%)
Sep 01, 2009
8.350
8.790
8.120
8.220
264,531
-0.25(-2.95%)
Aug 31, 2009
8.580
8.760
8.250
8.470
327,887
-0.32(-3.64%)
Aug 28, 2009
9.710
9.830
8.500
8.790
505,651
-0.81(-8.44%)
Aug 27, 2009
8.810
9.640
8.660
9.600
283,031
+0.79(+8.97%)
Aug 26, 2009
8.680
8.810
8.460
8.810
284,150
+0.09(+1.03%)
Aug 25, 2009
8.500
8.790
8.410
8.720
241,451
+0.25(+2.95%)
Aug 24, 2009
8.290
8.810
8.290
8.470
307,985
+0.05(+0.59%)
Aug 21, 2009
7.990
8.460
7.920
8.420
326,910
+0.53(+6.72%)
Aug 20, 2009
7.800
7.920
7.610
7.890
128,263
+0.08(+1.02%)
Aug 19, 2009
7.660
7.890
7.600
7.810
120,938
+0.01(+0.13%)
Aug 18, 2009
7.290
7.940
7.260
7.800
228,444
+1.04(+15.30%)
Aug 17, 2009
7.570
7.700
6.730
6.765
293,572
-1.18(-14.80%)
Aug 14, 2009
8.080
8.230
7.770
7.940
136,537
-0.13(-1.61%)
Aug 13, 2009
8.010
8.320
7.980
8.070
181,021
+0.10(+1.25%)
Aug 12, 2009
7.400
8.250
7.400
7.970
285,135
+0.43(+5.70%)
Aug 11, 2009
8.160
8.480
7.270
7.540
326,340
-0.67(-8.16%)
Aug 10, 2009
8.350
8.430
8.010
8.210
169,258
-0.19(-2.26%)
Aug 07, 2009
8.290
8.820
8.270
8.400
285,638
+0.13(+1.57%)
Aug 06, 2009
8.640
8.640
7.950
8.270
255,146
-0.23(-2.71%)
Aug 05, 2009
8.610
8.939
8.470
8.500
300,067
-0.12(-1.39%)
Aug 04, 2009
8.960
9.060
8.260
8.620
365,179
-0.21(-2.38%)
Aug 03, 2009
8.290
9.850
8.260
8.830
858,961
+1.18(+15.42%)
Jul 31, 2009
7.810
8.090
7.450
7.650
343,335
-0.16(-2.05%)
Jul 30, 2009
7.270
8.040
7.180
7.810
257,925
+0.71(+10.00%)
Jul 29, 2009
7.050
7.150
6.890
7.100
207,854
-0.05(-0.70%)
Jul 28, 2009
6.980
7.160
6.780
7.150
178,247
+0.15(+2.14%)
Jul 27, 2009
6.800
7.060
6.770
7.000
170,589
+0.21(+3.09%)
Jul 24, 2009
6.620
6.850
6.510
6.790
152,966
+0.10(+1.49%)
Jul 23, 2009
6.710
6.980
6.610
6.690
206,158
-0.10(-1.47%)
Jul 22, 2009
6.260
7.000
6.250
6.790
279,506
+0.36(+5.60%)
Jul 21, 2009
6.420
6.619
6.131
6.430
246,589
+0.05(+0.78%)
Jul 20, 2009
5.690
6.390
5.690
6.380
193,865
+0.72(+12.72%)
Jul 17, 2009
6.480
6.590
5.580
5.660
305,424
-0.79(-12.25%)
Jul 16, 2009
5.660
6.490
5.660
6.450
251,400
+0.74(+12.96%)
Jul 15, 2009
5.480
5.740
5.480
5.710
190,199
+0.27(+4.96%)
Jul 14, 2009
5.250
5.600
5.200
5.440
279,007
+0.20(+3.82%)
Jul 13, 2009
5.140
5.240
4.860
5.240
176,520
+0.22(+4.38%)
Jul 10, 2009
4.700
5.080
4.610
5.020
100,875
+0.29(+6.13%)
Jul 09, 2009
5.020
5.020
4.730
4.730
101,005
-0.25(-5.02%)
Jul 08, 2009
5.020
5.150
4.860
4.980
173,525
-0.02(-0.40%)
Jul 07, 2009
4.870
5.090
4.780
5.000
200,935
+0.11(+2.25%)
Jul 06, 2009
4.640
4.930
4.600
4.890
137,458
+0.23(+4.94%)
Jul 02, 2009
4.960
4.960
4.610
4.660
122,327
-0.48(-9.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.