Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.86	17.97	17.66	17.82	28,154	+0.09(+0.49%)
Sep 29, 2015	17.74	17.89	17.65	17.74	30,047	+0.09(+0.49%)
Sep 28, 2015	17.57	17.84	17.40	17.65	27,429	-0.05(-0.26%)
Sep 25, 2015	17.94	17.97	17.66	17.70	38,239	-0.15(-0.82%)
Sep 24, 2015	17.66	17.92	17.66	17.84	22,347	+0.11(+0.64%)
Sep 23, 2015	17.76	17.84	17.70	17.73	12,123	+0.07(+0.38%)
Sep 22, 2015	17.64	17.86	17.64	17.66	20,867	-0.07(-0.41%)
Sep 21, 2015	17.72	17.94	17.68	17.74	17,639	+0.11(+0.64%)
Sep 18, 2015	17.74	17.94	17.57	17.62	52,894	-0.32(-1.79%)
Sep 17, 2015	18.20	18.35	17.90	17.94	40,408	-0.08(-0.44%)
Sep 16, 2015	18.22	18.22	17.83	18.02	20,304	-0.13(-0.72%)
Sep 15, 2015	18.02	18.19	17.98	18.15	17,219	+0.22(+1.20%)
Sep 14, 2015	17.78	17.95	17.74	17.94	19,159	+0.16(+0.92%)
Sep 11, 2015	17.70	17.92	17.70	17.77	38,551	-0.04(-0.22%)
Sep 10, 2015	17.85	17.94	17.67	17.81	18,554	+0.05(+0.30%)
Sep 09, 2015	17.96	18.15	17.67	17.76	33,498	-0.09(-0.48%)
Sep 08, 2015	17.84	17.85	17.73	17.85	22,962	+0.22(+1.23%)
Sep 04, 2015	17.66	17.63	17.63	17.63	15,127	-0.16(-0.92%)
Sep 03, 2015	17.79	17.87	17.76	17.79	14,794	+0.03(+0.18%)
Sep 02, 2015	17.60	17.80	17.54	17.76	16,177	+0.28(+1.61%)
Sep 01, 2015	17.74	17.91	17.41	17.48	43,629	-0.37(-2.09%)
Aug 31, 2015	17.63	17.87	17.63	17.85	15,784	+0.18(+0.99%)
Aug 28, 2015	17.52	17.83	17.52	17.68	26,553	+0.06(+0.37%)
Aug 27, 2015	17.66	17.74	17.51	17.61	28,353	-0.01(-0.04%)
Aug 26, 2015	17.60	17.67	17.28	17.62	43,916	+0.33(+1.91%)
Aug 25, 2015	17.82	17.82	17.28	17.29	40,081	-0.16(-0.89%)
Aug 24, 2015	17.31	17.65	17.31	17.44	96,414	-0.22(-1.25%)
Aug 21, 2015	17.33	17.68	17.24	17.67	56,735	+0.21(+1.19%)
Aug 20, 2015	17.59	17.76	17.46	17.46	25,466	-0.25(-1.43%)
Aug 19, 2015	17.76	17.83	17.52	17.71	26,604	-0.07(-0.40%)
Aug 18, 2015	17.83	18.04	17.73	17.78	22,157	-0.19(-1.05%)
Aug 17, 2015	18.02	18.15	17.74	17.97	20,769	+0.10(+0.54%)
Aug 14, 2015	17.59	17.89	17.46	17.87	21,293	+0.23(+1.29%)
Aug 13, 2015	17.65	17.78	17.44	17.65	21,986	+0.01(+0.04%)
Aug 12, 2015	18.05	18.12	17.57	17.64	50,477	-0.51(-2.79%)
Aug 11, 2015	18.02	18.16	17.81	18.15	25,834	+0.08(+0.47%)
Aug 10, 2015	18.16	18.35	18.01	18.06	49,560	+0.04(+0.22%)
Aug 07, 2015	17.92	18.18	17.90	18.02	39,051	+0.02(+0.11%)
Aug 06, 2015	18.24	18.36	17.94	18.00	42,386	-0.15(-0.82%)
Aug 05, 2015	18.15	18.38	18.13	18.15	45,356	+0.06(+0.36%)
Aug 04, 2015	18.03	18.40	18.03	18.09	28,476	+0.05(+0.29%)
Aug 03, 2015	17.81	18.12	17.74	18.03	42,701	+0.18(+0.98%)
Jul 31, 2015	17.87	17.96	17.75	17.86	28,616	-0.01(-0.07%)
Jul 30, 2015	17.79	17.98	17.76	17.87	24,827	+0.03(+0.18%)
Jul 29, 2015	17.94	18.09	17.74	17.84	52,766	-0.11(-0.61%)
Jul 28, 2015	17.83	18.03	17.74	17.95	30,052	+0.07(+0.40%)
Jul 27, 2015	17.80	18.03	17.78	17.88	26,080	+0.03(+0.15%)
Jul 24, 2015	18.03	18.12	17.78	17.85	19,713	-0.24(-1.33%)
Jul 23, 2015	18.49	18.49	18.03	18.09	19,520	-0.38(-2.07%)
Jul 22, 2015	17.98	18.52	17.96	18.48	80,531	+0.51(+2.81%)
Jul 21, 2015	17.91	18.03	17.85	17.97	16,309	+0.06(+0.33%)
Jul 20, 2015	17.89	18.05	17.87	17.91	12,149	-0.16(-0.90%)
Jul 17, 2015	18.09	18.13	18.03	18.07	16,470	+0.03(+0.14%)
Jul 16, 2015	18.09	18.14	17.98	18.05	17,549	+0.01(+0.07%)
Jul 15, 2015	18.05	18.14	18.00	18.03	14,493	-0.01(-0.04%)
Jul 14, 2015	17.87	18.05	17.83	18.04	27,443	+0.10(+0.58%)
Jul 13, 2015	17.77	17.95	17.74	17.94	18,146	+0.27(+1.54%)
Jul 10, 2015	17.63	17.67	17.51	17.67	20,644	+0.16(+0.89%)
Jul 09, 2015	17.54	17.57	17.39	17.51	19,174	+0.09(+0.52%)
Jul 08, 2015	17.49	17.57	17.37	17.42	25,700	-0.10(-0.55%)
Jul 07, 2015	17.52	17.57	17.39	17.52	15,224	-0.03(-0.19%)
Jul 06, 2015	17.50	17.66	17.41	17.55	29,245	-0.01(-0.04%)
Jul 02, 2015	17.57	17.55	17.55	17.55	29,452	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.