Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
+0.090 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.170
4.290
4.100
4.150
38,189
+0.01(+0.24%)
Sep 29, 2016
4.180
4.260
4.140
4.140
12,444
-0.01(-0.24%)
Sep 28, 2016
4.160
4.210
4.110
4.150
15,815
-0.04(-0.95%)
Sep 27, 2016
4.200
4.370
4.180
4.190
28,022
+0.00(+0.00%)
Sep 26, 2016
4.380
4.430
4.170
4.190
48,066
-0.15(-3.46%)
Sep 23, 2016
4.290
4.340
4.225
4.340
30,826
+0.09(+2.12%)
Sep 22, 2016
4.030
4.300
4.020
4.250
41,456
+0.22(+5.46%)
Sep 21, 2016
4.000
4.180
4.000
4.030
26,133
+0.05(+1.26%)
Sep 20, 2016
3.930
4.040
3.860
3.980
14,783
+0.09(+2.31%)
Sep 19, 2016
3.850
3.940
3.850
3.890
23,271
+0.03(+0.76%)
Sep 16, 2016
3.950
3.950
3.860
3.861
7,968
-0.07(-1.77%)
Sep 15, 2016
3.950
4.040
3.900
3.930
19,654
+0.01(+0.26%)
Sep 14, 2016
3.910
3.990
3.900
3.920
14,546
+0.01(+0.26%)
Sep 13, 2016
3.965
3.980
3.910
3.910
10,212
-0.07(-1.76%)
Sep 12, 2016
4.000
4.050
3.952
3.980
24,839
+0.00(+0.00%)
Sep 09, 2016
3.900
4.090
3.900
3.980
82,618
+0.09(+2.31%)
Sep 08, 2016
3.870
3.950
3.690
3.890
90,168
+0.05(+1.30%)
Sep 07, 2016
3.800
3.900
3.800
3.840
7,282
+0.02(+0.52%)
Sep 06, 2016
3.860
3.885
3.820
3.820
9,755
-0.06(-1.55%)
Sep 02, 2016
3.900
3.880
3.880
3.880
23,900
-0.01(-0.26%)
Sep 01, 2016
3.900
3.900
3.870
3.890
3,174
-0.01(-0.26%)
Aug 31, 2016
3.878
3.930
3.870
3.900
13,500
+0.04(+1.04%)
Aug 30, 2016
3.830
3.880
3.830
3.860
20,222
-0.00(-0.12%)
Aug 29, 2016
3.890
3.950
3.850
3.865
33,116
-0.04(-0.90%)
Aug 26, 2016
3.930
4.051
3.900
3.900
19,304
-0.07(-1.76%)
Aug 25, 2016
4.060
4.130
3.940
3.970
24,775
-0.13(-3.17%)
Aug 24, 2016
4.100
4.190
4.070
4.100
16,499
-0.04(-0.97%)
Aug 23, 2016
4.070
4.170
4.060
4.140
13,552
+0.13(+3.24%)
Aug 22, 2016
4.070
4.290
4.010
4.010
28,496
-0.03(-0.74%)
Aug 19, 2016
3.920
4.170
3.920
4.040
46,679
+0.12(+3.06%)
Aug 18, 2016
3.750
3.970
3.660
3.920
297,461
+0.14(+3.70%)
Aug 17, 2016
3.750
3.850
3.740
3.780
138,117
+0.07(+1.89%)
Aug 16, 2016
3.680
3.740
3.630
3.710
12,042
+0.02(+0.54%)
Aug 15, 2016
3.630
3.690
3.600
3.690
34,996
+0.10(+2.79%)
Aug 12, 2016
3.600
3.630
3.520
3.590
29,295
+0.04(+1.13%)
Aug 11, 2016
3.700
3.700
3.510
3.550
20,890
-0.18(-4.83%)
Aug 10, 2016
3.720
3.740
3.620
3.730
17,965
+0.04(+1.08%)
Aug 09, 2016
3.630
3.720
3.583
3.690
20,638
+0.09(+2.50%)
Aug 08, 2016
3.530
3.640
3.530
3.600
5,423
+0.09(+2.56%)
Aug 05, 2016
3.460
3.590
3.460
3.510
19,135
+0.04(+1.18%)
Aug 04, 2016
3.491
3.520
3.410
3.469
39,886
-0.05(-1.44%)
Aug 03, 2016
3.530
3.550
3.500
3.520
10,015
+0.03(+0.86%)
Aug 02, 2016
3.540
3.630
3.490
3.490
27,698
-0.06(-1.69%)
Aug 01, 2016
3.500
3.580
3.500
3.550
12,814
+0.04(+1.14%)
Jul 29, 2016
3.570
3.580
3.500
3.510
13,038
-0.04(-1.13%)
Jul 28, 2016
3.720
3.720
3.510
3.550
18,436
-0.12(-3.26%)
Jul 27, 2016
3.670
3.760
3.640
3.670
3,658
+0.00(+0.04%)
Jul 26, 2016
3.680
3.830
3.650
3.668
104,780
-0.02(-0.60%)
Jul 25, 2016
3.739
3.739
3.630
3.690
6,369
+0.01(+0.27%)
Jul 22, 2016
3.690
3.740
3.640
3.680
16,400
-0.02(-0.54%)
Jul 21, 2016
3.670
3.720
3.660
3.700
17,664
+0.06(+1.65%)
Jul 20, 2016
3.600
3.680
3.600
3.640
19,147
-0.01(-0.27%)
Jul 19, 2016
3.670
3.690
3.591
3.650
11,141
-0.05(-1.35%)
Jul 18, 2016
3.700
3.710
3.677
3.700
6,351
+0.01(+0.27%)
Jul 15, 2016
3.720
3.740
3.550
3.690
47,237
+0.02(+0.54%)
Jul 14, 2016
3.600
3.740
3.600
3.670
61,233
+0.10(+2.80%)
Jul 13, 2016
3.450
3.580
3.450
3.570
33,886
+0.09(+2.59%)
Jul 12, 2016
3.550
3.560
3.450
3.480
66,950
-0.01(-0.29%)
Jul 11, 2016
3.400
3.640
3.400
3.490
91,218
+0.14(+4.18%)
Jul 08, 2016
3.320
3.390
3.230
3.350
28,447
+0.12(+3.72%)
Jul 07, 2016
3.210
3.280
3.210
3.230
36,882
+0.05(+1.57%)
Jul 05, 2016
3.170
3.190
3.160
3.180
50,583
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.