Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3150	0.3350	0.3100	0.3300	848,075	+0.02(+4.76%)
Sep 29, 2016	0.3450	0.3450	0.3050	0.3150	1,259,206	-0.03(-10.00%)
Sep 28, 2016	0.3200	0.3500	0.3100	0.3500	1,478,046	+0.03(+9.37%)
Sep 27, 2016	0.3100	0.3200	0.3000	0.3200	681,740	+0.02(+4.92%)
Sep 26, 2016	0.2900	0.3050	0.2900	0.3050	495,414	+0.02(+5.17%)
Sep 23, 2016	0.2950	0.3100	0.2900	0.2900	507,581	-0.01(-1.69%)
Sep 22, 2016	0.3050	0.3050	0.2850	0.2950	339,734	+0.01(+1.72%)
Sep 21, 2016	0.2950	0.3000	0.2900	0.2900	330,535	+0.00(+0.00%)
Sep 20, 2016	0.2850	0.2900	0.2700	0.2900	506,866	+0.01(+5.45%)
Sep 19, 2016	0.3000	0.3000	0.2750	0.2750	472,783	-0.01(-5.17%)
Sep 16, 2016	0.2950	0.3050	0.2700	0.2900	503,211	-0.01(-3.33%)
Sep 15, 2016	0.3050	0.3050	0.2850	0.3000	284,489	+0.00(+0.00%)
Sep 14, 2016	0.3000	0.3200	0.2800	0.3000	671,899	+0.00(+0.00%)
Sep 13, 2016	0.3000	0.3200	0.3000	0.3000	409,970	-0.01(-3.23%)
Sep 12, 2016	0.3000	0.3200	0.2950	0.3100	404,979	-0.01(-1.59%)
Sep 09, 2016	0.3600	0.3600	0.3100	0.3150	719,115	-0.04(-11.27%)
Sep 08, 2016	0.3500	0.3600	0.3450	0.3550	210,310	+0.01(+1.43%)
Sep 07, 2016	0.3400	0.3500	0.3350	0.3500	319,152	+0.01(+4.48%)
Sep 06, 2016	0.3300	0.3450	0.3250	0.3350	309,542	+0.01(+3.08%)
Sep 02, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Sep 01, 2016	0.3500	0.3550	0.3300	0.3300	342,636	-0.02(-5.71%)
Aug 31, 2016	0.3150	0.3600	0.3050	0.3500	2,000,620	+0.02(+7.69%)
Aug 30, 2016	0.3350	0.3400	0.3150	0.3250	592,042	-0.01(-2.99%)
Aug 29, 2016	0.3250	0.3500	0.3250	0.3350	757,766	+0.02(+4.69%)
Aug 26, 2016	0.3400	0.3400	0.3150	0.3200	699,950	-0.02(-5.88%)
Aug 25, 2016	0.3000	0.3400	0.2900	0.3400	1,164,074	+0.01(+3.03%)
Aug 24, 2016	0.3650	0.3650	0.3300	0.3300	835,492	-0.02(-7.04%)
Aug 23, 2016	0.3800	0.3800	0.3500	0.3550	1,254,778	-0.02(-5.33%)
Aug 22, 2016	0.3750	0.3850	0.3700	0.3750	1,216,813	+0.01(+1.35%)
Aug 19, 2016	0.3600	0.3850	0.3450	0.3700	1,752,585	+0.02(+5.71%)
Aug 18, 2016	0.4050	0.4050	0.3400	0.3500	3,705,409	-0.01(-2.78%)
Aug 17, 2016	0.3350	0.3700	0.3250	0.3600	2,595,796	+0.04(+14.29%)
Aug 16, 2016	0.3100	0.3450	0.3100	0.3150	2,895,623	+0.03(+8.62%)
Aug 15, 2016	0.2950	0.3000	0.2900	0.2900	283,864	-0.01(-1.69%)
Aug 12, 2016	0.2900	0.2950	0.2850	0.2950	530,399	+0.01(+1.72%)
Aug 11, 2016	0.2650	0.2900	0.2650	0.2900	575,662	+0.02(+7.41%)
Aug 10, 2016	0.2650	0.2750	0.2500	0.2700	650,678	+0.01(+3.85%)
Aug 09, 2016	0.2850	0.2850	0.2600	0.2600	764,482	-0.02(-5.45%)
Aug 08, 2016	0.2750	0.2900	0.2650	0.2750	833,825	+0.01(+1.85%)
Aug 05, 2016	0.2750	0.2750	0.2600	0.2700	508,786	-0.01(-1.82%)
Aug 04, 2016	0.2850	0.2900	0.2700	0.2750	558,730	-0.01(-3.51%)
Aug 03, 2016	0.2650	0.2850	0.2650	0.2850	292,100	+0.02(+7.55%)
Aug 02, 2016	0.2850	0.2900	0.2550	0.2650	582,751	-0.02(-5.36%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jul 28, 2016	0.3000	0.3000	0.2750	0.2750	893,555	-0.01(-1.79%)
Jul 27, 2016	0.2900	0.2900	0.2800	0.2800	266,596	-0.00(-1.75%)
Jul 26, 2016	0.2900	0.2900	0.2800	0.2850	300,290	-0.01(-1.72%)
Jul 25, 2016	0.2950	0.3000	0.2850	0.2900	410,324	+0.00(+0.00%)
Jul 22, 2016	0.3000	0.3000	0.2850	0.2900	414,395	-0.01(-3.33%)
Jul 21, 2016	0.2900	0.3000	0.2800	0.3000	500,758	+0.01(+3.45%)
Jul 20, 2016	0.2850	0.2900	0.2700	0.2900	296,982	+0.01(+3.57%)
Jul 19, 2016	0.2800	0.2900	0.2700	0.2800	136,500	+0.01(+3.70%)
Jul 18, 2016	0.2850	0.3000	0.2650	0.2700	467,205	-0.01(-3.57%)
Jul 15, 2016	0.2700	0.2800	0.2600	0.2800	821,459	+0.00(+0.00%)
Jul 14, 2016	0.2950	0.2950	0.2750	0.2800	477,223	-0.01(-5.08%)
Jul 13, 2016	0.2950	0.2950	0.2750	0.2950	376,425	+0.01(+5.36%)
Jul 12, 2016	0.3050	0.3050	0.2800	0.2800	854,510	-0.01(-5.08%)
Jul 11, 2016	0.3100	0.3200	0.2950	0.2950	670,400	-0.02(-4.84%)
Jul 08, 2016		0.3200	0.2900	0.3100	1,013,702	+0.02(+6.90%)
Jul 07, 2016	0.2950	0.3100	0.2850	0.2900	435,975	-0.02(-4.92%)
Jul 05, 2016	0.3150	0.3200	0.2950	0.3050	1,132,525	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.