Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 29, 2016		12.85	12.85	12.85	0	+0.72(+5.94%)
Sep 28, 2016	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Sep 27, 2016	12.13	12.13	12.13	12.13	2,000	+0.09(+0.75%)
Sep 26, 2016	12.04	12.04	11.79	12.04	350	+0.29(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.