Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0650 0.0650 0.0550 0.0650 231,300 +0.01(+8.33%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 150,080 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0600 151,666 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0650 141,710 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 16,600 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 112,989 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 630,454 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0650 0.0550 0.0600 782,600 +0.00(+9.09%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0550 49,563 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 395,300 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 26,977 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0450 0.0550 357,718 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0600 1,039 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0650 0.0600 0.0600 87,200 -0.01(-7.69%)
Sep 06, 2018 0.0600 0.0650 0.0600 0.0650 201,333 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 8 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+16.67%)
Aug 27, 2018 0.0600 0.0700 0.0600 0.0600 222,665 +0.00(+9.09%)
Aug 24, 2018 0.0550 0.0600 0.0550 0.0550 115,300 -0.00(-8.33%)
Aug 23, 2018 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0600 0.0550 0.0600 40,133 +0.00(+9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0550 0.0550 33,110 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 153,000 -0.00(-8.33%)
Aug 14, 2018 0.0550 0.0600 0.0550 0.0600 74,800 +0.00(+9.09%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 29,999 -0.01(-15.38%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 08, 2018 0.0600 0.0600 0.0550 0.0550 17,100 -0.01(-15.38%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0400 0.0550 3,666,091 -0.00(-8.33%)
Aug 01, 2018 0.0700 0.0700 0.0600 0.0600 315,000 -0.01(-14.29%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+16.67%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0600 0.0600 157,000 -0.01(-14.29%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 200,761 -0.00(-6.67%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 101,200 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Jul 17, 2018 0.0800 0.0800 0.0800 266 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2018 0.0800 0.0800 0.0800 0.0800 81,444 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0850 0.0800 0.0800 13,520 +0.01(+6.67%)
Jul 05, 2018 0.0800 0.0800 0.0750 0.0750 81,300 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 19,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.