Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.63	53.70	53.09	53.18	380,194	-0.52(-0.96%)
Sep 29, 2021	53.56	53.98	53.35	53.69	369,867	-0.04(-0.07%)
Sep 28, 2021	54.06	54.20	53.59	53.73	644,705	-1.46(-2.65%)
Sep 27, 2021	55.63	55.92	55.16	55.19	290,823	-0.61(-1.09%)
Sep 24, 2021	56.38	56.51	55.77	55.80	352,930	-1.23(-2.16%)
Sep 23, 2021	57.42	57.60	56.98	57.03	314,787	-0.11(-0.19%)
Sep 22, 2021	57.48	57.88	57.10	57.14	381,814	-1.00(-1.72%)
Sep 21, 2021	58.13	58.61	58.07	58.13	285,070	+0.20(+0.34%)
Sep 20, 2021	57.86	58.43	57.51	57.94	445,254	-0.94(-1.59%)
Sep 17, 2021	59.44	59.60	58.58	58.87	570,955	-0.60(-1.00%)
Sep 16, 2021	59.26	59.64	59.07	59.47	355,451	+0.27(+0.45%)
Sep 15, 2021	59.14	59.36	58.99	59.20	332,620	-0.21(-0.35%)
Sep 14, 2021	59.69	59.75	59.37	59.41	459,734	+0.51(+0.86%)
Sep 13, 2021	59.14	59.35	58.74	58.90	447,468	+1.20(+2.09%)
Sep 10, 2021	58.38	58.43	57.63	57.70	445,460	-0.29(-0.51%)
Sep 09, 2021	58.32	58.39	57.98	57.99	485,256	-0.03(-0.05%)
Sep 08, 2021	57.63	58.21	57.58	58.02	361,747	+0.93(+1.62%)
Sep 07, 2021	57.36	57.44	57.09	57.09	247,994	-0.92(-1.58%)
Sep 03, 2021	57.94	58.28	57.83	58.01	315,757	-0.42(-0.72%)
Sep 02, 2021	58.19	58.49	58.12	58.43	333,980	+0.24(+0.41%)
Sep 01, 2021	58.10	58.42	58.05	58.19	292,526	+0.32(+0.55%)
Aug 31, 2021	57.88	58.05	57.67	57.87	213,383	+0.20(+0.34%)
Aug 30, 2021	57.66	57.97	57.63	57.67	142,910	+0.01(+0.02%)
Aug 27, 2021	57.64	57.84	57.49	57.66	280,821	+0.05(+0.09%)
Aug 26, 2021	57.79	57.88	57.60	57.61	531,706	-0.79(-1.36%)
Aug 25, 2021	58.43	58.65	58.29	58.40	335,598	-0.39(-0.67%)
Aug 24, 2021	58.64	59.06	58.46	58.79	301,035	-0.45(-0.75%)
Aug 23, 2021	59.39	59.49	59.19	59.24	190,903	-0.42(-0.70%)
Aug 20, 2021	59.37	59.71	59.33	59.66	179,424	+0.14(+0.24%)
Aug 19, 2021	59.59	59.89	59.46	59.52	205,279	-0.24(-0.40%)
Aug 18, 2021	59.52	59.89	59.33	59.76	472,014	+0.54(+0.90%)
Aug 17, 2021	59.16	59.42	58.84	59.22	228,368	+0.02(+0.03%)
Aug 16, 2021	59.16	59.35	59.01	59.20	257,478	+0.02(+0.03%)
Aug 13, 2021	58.87	59.23	58.81	59.19	191,900	+0.44(+0.74%)
Aug 12, 2021	58.86	58.90	58.60	58.75	170,688	+0.10(+0.17%)
Aug 11, 2021	58.54	58.76	58.49	58.65	166,428	-0.12(-0.20%)
Aug 10, 2021	58.79	58.97	58.68	58.77	249,831	+0.18(+0.30%)
Aug 09, 2021	58.73	58.88	58.38	58.59	267,841	+0.37(+0.64%)
Aug 06, 2021	58.13	58.48	58.12	58.21	219,082	-0.32(-0.55%)
Aug 05, 2021	58.23	58.54	58.14	58.54	175,166	+0.44(+0.75%)
Aug 04, 2021	57.88	58.09	57.58	58.10	270,554	+0.23(+0.40%)
Aug 03, 2021	57.78	58.01	57.73	57.87	269,955	+0.14(+0.25%)
Aug 02, 2021	57.57	57.92	57.48	57.72	277,733	+0.37(+0.64%)
Jul 30, 2021	57.49	57.86	57.30	57.36	284,478	-0.63(-1.09%)
Jul 29, 2021	57.97	58.21	57.91	57.99	187,237	-0.04(-0.08%)
Jul 28, 2021	58.05	58.13	57.64	58.04	232,613	-0.06(-0.11%)
Jul 27, 2021	57.26	58.16	57.14	58.10	240,033	+0.75(+1.31%)
Jul 26, 2021	57.57	57.65	57.27	57.35	637,112	-0.12(-0.22%)
Jul 23, 2021	57.02	57.59	57.02	57.47	352,161	+0.87(+1.54%)
Jul 22, 2021	56.51	56.75	56.48	56.60	267,754	+0.10(+0.17%)
Jul 21, 2021	56.70	56.88	56.50	56.50	323,051	+0.04(+0.06%)
Jul 20, 2021	56.16	56.71	56.12	56.47	525,173	-0.58(-1.02%)
Jul 19, 2021	57.39	57.67	56.62	57.05	456,790	-1.20(-2.07%)
Jul 16, 2021	58.11	58.49	58.01	58.25	240,033	+0.32(+0.55%)
Jul 15, 2021	57.75	57.97	57.48	57.93	263,994	+0.12(+0.22%)
Jul 14, 2021	57.78	58.07	57.68	57.80	476,405	-0.33(-0.57%)
Jul 13, 2021	58.28	58.67	58.02	58.13	280,459	-0.21(-0.37%)
Jul 12, 2021	58.59	58.91	58.24	58.35	566,233	-0.25(-0.43%)
Jul 09, 2021	58.10	58.61	58.02	58.60	347,499	+0.87(+1.51%)
Jul 08, 2021	57.65	57.91	57.52	57.72	236,475	-0.39(-0.68%)
Jul 07, 2021	57.99	58.20	57.88	58.12	316,818	+0.42(+0.73%)
Jul 06, 2021	57.28	57.78	57.19	57.70	279,790	+0.22(+0.39%)
Jul 02, 2021	57.10	57.48	56.83	57.47	533,442	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.