Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2850
0.2850
0.2650
0.2800
24,093
-0.00(-1.75%)
Sep 29, 2021
0.2800
0.2850
0.2800
0.2850
3,800
+0.00(+0.00%)
Sep 28, 2021
0.2800
0.2850
0.2750
0.2850
89,048
+0.00(+0.00%)
Sep 27, 2021
0.2900
0.2900
0.2850
0.2850
173,000
+0.00(+0.00%)
Sep 24, 2021
0.2900
0.2900
0.2850
0.2850
89,873
-0.01(-1.72%)
Sep 23, 2021
0.2850
0.2900
0.2850
0.2900
244,958
+0.00(+0.00%)
Sep 22, 2021
0.2900
0.2900
0.2850
0.2900
194,630
+0.01(+1.75%)
Sep 21, 2021
0.2850
0.2900
0.2850
0.2850
129,636
+0.01(+5.56%)
Sep 20, 2021
0.2850
0.2900
0.2650
0.2700
240,227
-0.03(-10.00%)
Sep 17, 2021
0.2650
0.3000
0.2600
0.3000
1,607,093
+0.04(+15.38%)
Sep 16, 2021
0.2700
0.2700
0.2550
0.2600
126,011
-0.01(-1.89%)
Sep 15, 2021
0.2650
0.2650
0.2600
0.2650
62,255
-0.01(-1.85%)
Sep 14, 2021
0.2700
0.2750
0.2600
0.2700
199,590
+0.01(+1.89%)
Sep 13, 2021
0.2900
0.2900
0.2600
0.2650
192,596
-0.02(-5.36%)
Sep 10, 2021
0.2900
0.3000
0.2750
0.2800
445,777
+0.01(+1.82%)
Sep 09, 2021
0.2700
0.2800
0.2700
0.2750
251,512
+0.01(+1.85%)
Sep 08, 2021
0.2850
0.2850
0.2700
0.2700
205,296
-0.01(-5.26%)
Sep 07, 2021
0.3000
0.3000
0.2800
0.2850
230,412
-0.01(-1.72%)
Sep 03, 2021
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Sep 02, 2021
0.3050
0.3050
0.2900
0.3000
142,197
-0.01(-1.64%)
Sep 01, 2021
0.3100
0.3100
0.2900
0.3050
595,001
+0.01(+1.67%)
Aug 31, 2021
0.2900
0.3100
0.2900
0.3000
119,247
+0.02(+7.14%)
Aug 30, 2021
0.2900
0.2900
0.2700
0.2800
238,619
-0.01(-5.08%)
Aug 27, 2021
0.3000
0.3000
0.2850
0.2950
323,000
-0.02(-6.35%)
Aug 26, 2021
0.3300
0.3300
0.3100
0.3150
51,882
-0.01(-3.08%)
Aug 25, 2021
0.3300
0.3400
0.3200
0.3250
65,843
+0.00(+0.00%)
Aug 24, 2021
0.3300
0.3300
0.3200
0.3250
28,547
+0.01(+1.56%)
Aug 23, 2021
0.3100
0.3350
0.3000
0.3200
158,260
+0.04(+14.29%)
Aug 20, 2021
0.3250
0.3250
0.2800
0.2800
143,308
-0.03(-9.68%)
Aug 19, 2021
0.3100
0.3100
0.2800
0.3100
100,780
-0.02(-6.06%)
Aug 18, 2021
0.3300
0.3300
0.3300
0.3300
23,730
+0.02(+6.45%)
Aug 17, 2021
0.3350
0.3400
0.3100
0.3100
242,519
-0.03(-8.82%)
Aug 16, 2021
0.3400
0.3400
0.3300
0.3400
48,607
+0.01(+3.03%)
Aug 13, 2021
0.3450
0.3450
0.3300
0.3300
32,977
-0.01(-2.94%)
Aug 12, 2021
0.3300
0.3400
0.3300
0.3400
12,240
+0.01(+3.03%)
Aug 11, 2021
0.3500
0.3500
0.3300
0.3300
46,449
-0.01(-4.35%)
Aug 10, 2021
0.3350
0.3450
0.3300
0.3450
45,560
+0.01(+4.55%)
Aug 09, 2021
0.3350
0.3350
0.3200
0.3300
34,210
-0.01(-1.49%)
Aug 06, 2021
0.3200
0.3350
0.3100
0.3350
153,353
+0.02(+4.69%)
Aug 05, 2021
0.3400
0.3400
0.3200
0.3200
33,570
-0.02(-5.88%)
Aug 04, 2021
0.3400
0.3400
0.3350
0.3400
14,196
+0.00(+0.00%)
Aug 03, 2021
0.3500
0.3500
0.3300
0.3400
60,533
+0.00(+0.00%)
Jul 30, 2021
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 29, 2021
0.3300
0.3400
0.3300
0.3400
49,024
+0.02(+6.25%)
Jul 28, 2021
0.3450
0.3450
0.3150
0.3200
84,892
-0.01(-1.54%)
Jul 27, 2021
0.3600
0.3600
0.3250
0.3250
155,091
-0.02(-5.80%)
Jul 26, 2021
0.3400
0.3500
0.3400
0.3450
58,693
+0.01(+4.55%)
Jul 23, 2021
0.3200
0.3400
0.3200
0.3300
77,455
+0.01(+3.13%)
Jul 22, 2021
0.3350
0.3400
0.3200
0.3200
15,145
-0.01(-3.03%)
Jul 21, 2021
0.3350
0.3400
0.3300
0.3300
129,306
+0.01(+1.54%)
Jul 20, 2021
0.3450
0.3450
0.3250
0.3250
20,565
+0.03(+8.33%)
Jul 19, 2021
0.3150
0.3200
0.3000
0.3000
188,044
-0.02(-6.25%)
Jul 16, 2021
0.3300
0.3350
0.3150
0.3200
199,510
-0.01(-1.54%)
Jul 15, 2021
0.3400
0.3450
0.3200
0.3250
136,558
-0.02(-5.80%)
Jul 14, 2021
0.3500
0.3600
0.3450
0.3450
131,348
-0.01(-2.82%)
Jul 13, 2021
0.3650
0.3650
0.3550
0.3550
77,781
+0.01(+1.43%)
Jul 12, 2021
0.3550
0.3550
0.3450
0.3500
30,724
+0.00(+0.00%)
Jul 09, 2021
0.3450
0.3650
0.3450
0.3500
20,216
+0.01(+1.45%)
Jul 08, 2021
0.3750
0.3750
0.3450
0.3450
243,855
-0.03(-6.76%)
Jul 07, 2021
0.3700
0.3800
0.3600
0.3700
179,267
+0.02(+4.23%)
Jul 06, 2021
0.3800
0.3800
0.3400
0.3550
224,802
-0.02(-5.33%)
Jul 05, 2021
0.3350
0.3750
0.3350
0.3750
109,311
+0.03(+10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.