Pacific Imperial Mines Inc (TSV: PPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 03, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Jul 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-33.33%) |
| Jul 07, 2022 | 0.0300 | 420 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.