Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.44	13.55	13.44	13.45	410,864	+0.05(+0.36%)
Sep 28, 2023	13.26	13.41	13.26	13.40	1,196,176	+0.02(+0.14%)
Sep 27, 2023	13.45	13.46	13.32	13.38	302,752	-0.04(-0.28%)
Sep 26, 2023	13.47	13.51	13.39	13.42	314,430	-0.11(-0.78%)
Sep 25, 2023	13.44	13.53	13.50	13.52	337,254	-0.02(-0.14%)
Sep 22, 2023	13.56	13.57	13.49	13.54	143,757	+0.06(+0.43%)
Sep 21, 2023	13.55	13.56	13.44	13.48	376,240	-0.17(-1.26%)
Sep 20, 2023	13.69	13.75	13.65	13.66	127,873	+0.00(+0.00%)
Sep 19, 2023	13.63	13.69	13.63	13.66	158,039	+0.01(+0.07%)
Sep 18, 2023	13.58	13.66	13.54	13.65	153,417	+0.08(+0.56%)
Sep 15, 2023	13.57	13.60	13.55	13.57	152,939	-0.01(-0.07%)
Sep 14, 2023	13.52	13.60	13.52	13.58	136,290	+0.08(+0.56%)
Sep 13, 2023	13.48	13.53	13.45	13.50	175,601	+0.01(+0.07%)
Sep 12, 2023	13.48	13.50	13.46	13.49	103,698	+0.01(+0.07%)
Sep 11, 2023	13.52	13.53	13.48	13.48	199,701	-0.04(-0.28%)
Sep 08, 2023	13.48	13.55	13.48	13.52	194,975	+0.08(+0.57%)
Sep 07, 2023	13.47	13.52	13.43	13.45	109,603	-0.02(-0.14%)
Sep 06, 2023	13.47	13.49	13.44	13.47	194,585	-0.01(-0.07%)
Sep 05, 2023	13.52	13.52	13.46	13.48	147,547	-0.09(-0.63%)
Sep 01, 2023	13.54	13.56	13.49	13.56	154,648	+0.05(+0.35%)
Aug 31, 2023	13.48	13.58	13.48	13.51	271,912	+0.05(+0.35%)
Aug 30, 2023	13.46	13.50	13.44	13.47	185,944	+0.03(+0.21%)
Aug 29, 2023	13.38	13.48	13.38	13.44	202,321	+0.03(+0.21%)
Aug 28, 2023	13.42	13.45	13.38	13.41	217,420	+0.01(+0.07%)
Aug 25, 2023	13.38	13.40	13.29	13.40	246,554	+0.05(+0.36%)
Aug 24, 2023	13.40	13.44	13.32	13.35	279,812	-0.03(-0.21%)
Aug 23, 2023	13.31	13.41	13.30	13.38	267,414	+0.11(+0.86%)
Aug 22, 2023	13.27	13.29	13.25	13.27	137,545	+0.00(+0.00%)
Aug 21, 2023	13.31	13.31	13.23	13.27	348,360	-0.03(-0.23%)
Aug 18, 2023	13.32	13.37	13.29	13.30	258,536	-0.05(-0.36%)
Aug 17, 2023	13.43	13.43	13.32	13.34	271,247	-0.09(-0.63%)
Aug 16, 2023	13.45	13.49	13.39	13.43	301,527	-0.06(-0.42%)
Aug 15, 2023	13.54	13.55	13.48	13.49	271,210	-0.09(-0.70%)
Aug 14, 2023	13.55	13.59	13.54	13.58	141,798	-0.01(-0.07%)
Aug 11, 2023	13.53	13.59	13.51	13.59	129,320	+0.04(+0.28%)
Aug 10, 2023	13.57	13.65	13.55	13.55	326,636	-0.01(-0.07%)
Aug 09, 2023	13.61	13.62	13.56	13.56	140,279	-0.06(-0.42%)
Aug 08, 2023	13.59	13.62	13.56	13.62	175,585	-0.01(-0.07%)
Aug 07, 2023	13.64	13.67	13.61	13.63	166,458	+0.01(+0.07%)
Aug 04, 2023	13.55	13.69	13.55	13.62	327,254	+0.08(+0.56%)
Aug 03, 2023	13.56	13.60	13.48	13.54	266,318	-0.10(-0.76%)
Aug 02, 2023	13.59	13.65	13.50	13.65	481,957	-0.01(-0.07%)
Aug 01, 2023	13.70	13.74	13.62	13.66	204,697	-0.11(-0.83%)
Jul 31, 2023	13.66	13.77	13.66	13.77	268,621	+0.12(+0.90%)
Jul 28, 2023	13.73	13.73	13.59	13.65	195,052	+0.04(+0.28%)
Jul 27, 2023	13.72	13.79	13.59	13.61	235,428	-0.13(-0.96%)
Jul 26, 2023	13.64	13.76	13.62	13.74	154,587	+0.12(+0.90%)
Jul 25, 2023	13.59	13.65	13.59	13.62	166,037	+0.00(+0.00%)
Jul 24, 2023	13.65	13.65	13.60	13.62	157,578	+0.06(+0.41%)
Jul 21, 2023	13.60	13.64	13.56	13.56	95,579	-0.01(-0.07%)
Jul 20, 2023	13.58	13.59	13.53	13.57	97,274	-0.03(-0.21%)
Jul 19, 2023	13.55	13.63	13.55	13.60	151,274	+0.03(+0.21%)
Jul 18, 2023	13.46	13.57	13.46	13.57	147,596	+0.12(+0.91%)
Jul 17, 2023	13.54	13.54	13.43	13.45	164,450	-0.12(-0.90%)
Jul 14, 2023	13.65	13.69	13.50	13.57	144,362	-0.09(-0.69%)
Jul 13, 2023	13.64	13.69	13.62	13.67	165,934	+0.08(+0.55%)
Jul 12, 2023	13.63	13.67	13.58	13.59	383,979	+0.02(+0.14%)
Jul 11, 2023	13.47	13.57	13.47	13.57	124,161	+0.10(+0.77%)
Jul 10, 2023	13.41	13.52	13.41	13.47	114,286	+0.03(+0.21%)
Jul 07, 2023	13.36	13.49	13.36	13.44	112,852	+0.06(+0.42%)
Jul 06, 2023	13.48	13.49	13.29	13.38	253,543	-0.20(-1.46%)
Jul 05, 2023	13.62	13.71	13.57	13.58	139,064	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.