Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.85	54.09	53.06	53.32	53,552	-0.65(-1.20%)
Aug 30, 2021	53.41	54.00	53.35	53.97	35,653	+0.26(+0.48%)
Aug 27, 2021	53.04	53.73	52.98	53.71	67,798	+0.66(+1.25%)
Aug 26, 2021	52.65	53.04	52.50	53.04	47,154	+0.35(+0.66%)
Aug 25, 2021	53.54	53.61	52.45	52.70	108,004	-0.94(-1.76%)
Aug 24, 2021	53.94	54.10	53.59	53.64	64,595	-0.79(-1.45%)
Aug 23, 2021	54.46	54.47	54.07	54.43	170,180	-0.03(-0.05%)
Aug 20, 2021	54.56	54.68	54.27	54.46	73,938	+0.07(+0.13%)
Aug 19, 2021	54.36	54.39	54.02	54.39	98,299	+0.76(+1.41%)
Aug 18, 2021	53.15	53.66	52.99	53.63	33,941	+0.32(+0.60%)
Aug 17, 2021	53.30	53.54	53.21	53.31	28,273	-0.02(-0.04%)
Aug 16, 2021	53.53	53.99	53.27	53.33	45,727	+0.34(+0.64%)
Aug 13, 2021	51.89	53.01	51.89	52.99	42,391	+1.51(+2.94%)
Aug 12, 2021	51.36	51.59	50.92	51.48	30,040	-0.12(-0.22%)
Aug 11, 2021	51.57	52.04	50.73	51.60	49,970	-0.11(-0.21%)
Aug 10, 2021	52.33	52.36	51.69	51.70	19,615	-0.45(-0.87%)
Aug 09, 2021	52.73	53.06	52.16	52.16	37,488	-0.38(-0.72%)
Aug 06, 2021	52.94	53.19	52.47	52.53	38,579	-1.80(-3.32%)
Aug 05, 2021	54.57	54.69	54.22	54.33	11,370	-0.60(-1.09%)
Aug 04, 2021	55.28	55.41	54.02	54.93	42,329	+0.30(+0.55%)
Aug 03, 2021	54.73	54.97	54.45	54.63	40,698	-0.02(-0.04%)
Aug 02, 2021	53.77	54.91	53.60	54.65	140,780	+0.94(+1.76%)
Jul 30, 2021	53.44	53.82	53.44	53.71	32,998	+0.52(+0.98%)
Jul 29, 2021	53.16	53.49	53.06	53.19	39,095	-0.55(-1.03%)
Jul 28, 2021	53.12	53.76	52.97	53.74	26,541	-0.03(-0.06%)
Jul 27, 2021	53.55	53.77	53.39	53.77	97,033	+1.14(+2.16%)
Jul 26, 2021	53.32	53.32	52.57	52.64	16,628	-0.35(-0.65%)
Jul 23, 2021	52.53	53.03	52.50	52.98	66,700	-0.69(-1.29%)
Jul 22, 2021	52.58	53.84	52.58	53.68	31,304	+0.96(+1.83%)
Jul 21, 2021	52.77	52.85	52.20	52.71	46,353	-1.30(-2.41%)
Jul 20, 2021	55.92	56.03	53.89	54.02	45,574	-1.10(-1.99%)
Jul 19, 2021	54.77	55.42	54.56	55.11	55,454	+2.28(+4.32%)
Jul 16, 2021	52.19	52.88	52.19	52.83	44,758	-0.15(-0.29%)
Jul 15, 2021	52.65	53.06	51.98	52.98	30,911	+1.09(+2.10%)
Jul 14, 2021	51.22	51.90	51.19	51.90	27,808	+1.20(+2.36%)
Jul 13, 2021	51.81	52.24	50.37	50.70	39,387	-0.80(-1.55%)
Jul 12, 2021	52.03	52.03	51.40	51.50	83,265	-0.13(-0.26%)
Jul 09, 2021	51.89	51.90	51.61	51.63	40,573	-1.53(-2.88%)
Jul 08, 2021	53.30	53.73	52.86	53.17	51,072	+0.48(+0.90%)
Jul 07, 2021	52.31	53.03	52.21	52.69	30,556	+0.95(+1.83%)
Jul 06, 2021	50.98	51.86	50.98	51.74	32,701	+1.08(+2.13%)
Jul 02, 2021	50.05	50.66	50.02	50.66	71,630	+0.70(+1.41%)
Jul 01, 2021	49.90	50.08	49.55	49.96	167,112	-0.01(-0.02%)
Jun 30, 2021	49.95	50.40	49.91	49.97	40,500	+0.42(+0.86%)
Jun 29, 2021	49.18	49.56	49.14	49.54	13,994	+0.16(+0.33%)
Jun 28, 2021	48.88	49.55	48.88	49.38	27,509	+0.95(+1.97%)
Jun 25, 2021	49.31	49.31	47.99	48.43	24,277	-0.98(-1.99%)
Jun 24, 2021	49.36	49.60	49.33	49.41	23,355	+0.19(+0.38%)
Jun 23, 2021	49.20	49.29	48.88	49.22	8,464	-0.30(-0.61%)
Jun 22, 2021	48.56	49.55	48.51	49.52	35,022	+0.21(+0.43%)
Jun 21, 2021	50.07	50.12	49.15	49.31	97,026	-1.68(-3.29%)
Jun 18, 2021	49.94	51.04	49.91	50.99	25,901	+1.81(+3.68%)
Jun 17, 2021	48.35	50.34	48.19	49.18	77,204	+1.48(+3.11%)
Jun 16, 2021	48.08	48.20	47.13	47.69	38,040	-0.12(-0.24%)
Jun 15, 2021	47.63	47.82	47.53	47.81	16,033	-0.11(-0.22%)
Jun 14, 2021	48.46	48.46	47.76	47.92	42,792	-0.72(-1.49%)
Jun 11, 2021	48.70	48.72	48.35	48.64	16,853	-0.19(-0.39%)
Jun 10, 2021	47.68	48.83	47.58	48.83	50,850	+0.59(+1.22%)
Jun 09, 2021	48.33	48.54	47.99	48.24	72,358	+0.84(+1.77%)
Jun 08, 2021	47.48	47.52	47.33	47.40	36,235	+0.64(+1.36%)
Jun 07, 2021	46.88	46.88	46.71	46.77	12,672	-0.25(-0.53%)
Jun 04, 2021	46.15	47.02	46.15	47.02	18,181	+1.20(+2.61%)
Jun 03, 2021	46.15	46.15	45.74	45.82	12,742	-0.35(-0.76%)
Jun 02, 2021	46.16	46.30	46.02	46.18	34,121	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.