Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.30	45.48	44.95	45.38	305,163	-0.22(-0.49%)
Mar 30, 2015	45.27	45.96	45.18	45.60	293,234	+0.62(+1.37%)
Mar 27, 2015	45.49	45.68	44.95	44.99	250,717	-0.48(-1.06%)
Mar 26, 2015	45.23	45.96	45.07	45.47	255,469	+0.12(+0.28%)
Mar 25, 2015	45.94	46.20	45.29	45.35	260,875	-0.51(-1.11%)
Mar 24, 2015	46.00	46.38	45.80	45.85	222,353	-0.25(-0.54%)
Mar 23, 2015	45.60	46.51	45.60	46.10	260,128	+0.51(+1.11%)
Mar 20, 2015	44.61	45.74	44.44	45.60	814,472	+1.21(+2.73%)
Mar 19, 2015	45.46	45.63	44.37	44.38	546,020	-1.08(-2.37%)
Mar 18, 2015	45.75	46.06	45.25	45.46	412,546	-0.47(-1.03%)
Mar 17, 2015	45.74	46.06	45.28	45.93	457,262	-0.10(-0.21%)
Mar 16, 2015	45.74	46.16	45.66	46.03	357,338	+0.53(+1.16%)
Mar 13, 2015	46.34	46.53	45.47	45.51	443,267	-0.84(-1.81%)
Mar 12, 2015	45.85	46.42	45.80	46.34	372,720	+0.71(+1.56%)
Mar 11, 2015	45.33	45.81	45.33	45.63	381,853	+0.36(+0.79%)
Mar 10, 2015	45.55	45.67	45.11	45.27	218,365	-0.85(-1.84%)
Mar 09, 2015	46.35	46.50	46.09	46.12	217,962	-0.09(-0.19%)
Mar 06, 2015	46.23	47.23	45.98	46.21	190,838	-0.21(-0.46%)
Mar 05, 2015	46.55	46.81	46.26	46.43	176,849	-0.10(-0.21%)
Mar 04, 2015	46.83	47.17	46.43	46.52	189,859	-0.65(-1.38%)
Mar 03, 2015	47.08	47.42	46.79	47.17	192,180	-0.20(-0.41%)
Mar 02, 2015	46.94	47.81	46.94	47.37	222,833	+0.35(+0.74%)
Feb 27, 2015	46.97	47.44	46.92	47.02	295,922	-0.15(-0.32%)
Feb 26, 2015	46.76	47.25	46.64	47.17	153,122	+0.40(+0.86%)
Feb 25, 2015	46.76	46.98	46.45	46.77	183,438	-0.04(-0.08%)
Feb 24, 2015	46.85	47.09	46.58	46.81	313,690	-0.04(-0.10%)
Feb 23, 2015	47.58	47.76	46.70	46.85	356,127	-0.85(-1.78%)
Feb 20, 2015	47.75	47.94	47.11	47.70	345,325	-0.26(-0.54%)
Feb 19, 2015	47.96	48.24	47.89	47.96	195,740	-0.21(-0.44%)
Feb 18, 2015	48.42	48.75	48.04	48.17	253,787	-0.48(-0.99%)
Feb 17, 2015	48.91	49.03	48.52	48.65	683,478	-0.32(-0.65%)
Feb 13, 2015	48.44	48.97	48.97	48.97	155,008	+0.49(+1.01%)
Feb 12, 2015	48.01	48.65	47.34	48.49	192,402	+0.01(+0.02%)
Feb 11, 2015	48.01	48.57	47.62	48.48	217,668	+0.21(+0.44%)
Feb 10, 2015	48.26	48.37	47.18	48.26	191,040	+1.76(+3.79%)
Feb 09, 2015	47.49	47.64	46.41	46.50	447,503	-1.28(-2.68%)
Feb 06, 2015	47.44	48.16	47.13	47.78	224,263	+0.64(+1.36%)
Feb 05, 2015	46.47	48.08	46.21	47.14	243,897	+0.56(+1.20%)
Feb 04, 2015	46.38	46.88	46.27	46.58	234,019	+0.12(+0.25%)
Feb 03, 2015	45.44	46.50	45.44	46.47	309,908	+1.22(+2.69%)
Feb 02, 2015	44.24	45.40	43.73	45.25	229,163	+1.12(+2.54%)
Jan 30, 2015	44.96	45.17	44.07	44.13	198,275	-1.36(-2.99%)
Jan 29, 2015	44.67	45.51	44.25	45.49	162,984	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.55	44.60	196,073	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.11	45.47	113,043	-0.36(-0.78%)
Jan 26, 2015	45.35	45.94	44.78	45.83	157,450	+0.38(+0.84%)
Jan 23, 2015	45.90	45.90	45.10	45.44	132,109	-0.46(-1.01%)
Jan 22, 2015	44.88	45.93	44.32	45.91	215,102	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.54	180,381	-0.08(-0.18%)
Jan 20, 2015	45.37	45.60	44.11	44.62	205,405	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.83	45.24	165,964	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.99	44.18	226,924	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.47	44.73	214,572	-0.91(-1.99%)
Jan 13, 2015	46.08	46.67	45.16	45.64	218,576	-0.01(-0.02%)
Jan 12, 2015	46.29	46.30	45.62	45.65	143,528	-0.54(-1.17%)
Jan 09, 2015	46.88	47.03	46.07	46.19	183,270	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,928	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,280	+0.09(+0.19%)
Jan 06, 2015	46.93	47.11	45.63	45.80	264,407	-1.13(-2.41%)
Jan 05, 2015	47.42	47.74	46.72	46.93	165,821	-0.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.