Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.79	91.26	89.32	89.36	165,290	-1.15(-1.28%)
Apr 27, 2018	90.52	90.89	89.78	90.52	101,710	-0.28(-0.31%)
Apr 26, 2018	90.19	91.07	89.55	90.79	127,958	+0.74(+0.82%)
Apr 25, 2018	89.41	90.79	88.72	90.06	148,143	+0.51(+0.57%)
Apr 24, 2018	90.33	90.75	88.85	89.55	200,495	-0.42(-0.46%)
Apr 23, 2018	90.06	90.75	89.41	89.96	168,387	-0.09(-0.10%)
Apr 20, 2018	90.52	90.61	89.04	90.06	230,320	-0.09(-0.10%)
Apr 19, 2018	88.95	90.56	88.95	90.15	395,848	+1.34(+1.51%)
Apr 18, 2018	88.30	89.36	88.07	88.81	224,382	+0.97(+1.10%)
Apr 17, 2018	88.58	89.04	87.42	87.84	270,151	+0.09(+0.11%)
Apr 16, 2018	87.19	88.95	86.87	87.75	275,364	+0.69(+0.80%)
Apr 13, 2018	89.41	89.64	86.52	87.05	370,216	-2.08(-2.33%)
Apr 12, 2018	88.85	89.69	88.21	89.13	219,641	-0.05(-0.05%)
Apr 11, 2018	89.04	90.10	88.16	89.18	234,232	-0.42(-0.46%)
Apr 10, 2018	90.06	90.52	89.32	89.59	189,645	+0.88(+0.99%)
Apr 09, 2018	89.22	90.06	88.53	88.72	272,418	+0.09(+0.10%)
Apr 06, 2018	88.44	89.28	87.65	88.62	257,687	-0.79(-0.88%)
Apr 05, 2018	90.38	90.89	89.13	89.41	198,845	-0.18(-0.21%)
Apr 04, 2018	87.47	89.82	87.42	89.59	403,128	+0.79(+0.88%)
Apr 03, 2018	88.02	89.36	87.84	88.81	348,327	+1.25(+1.42%)
Apr 02, 2018	88.85	89.59	86.22	87.56	275,951	-1.66(-1.86%)
Mar 29, 2018		89.22	89.22	89.22	0	-0.28(-0.31%)
Mar 28, 2018	90.79	91.03	88.85	89.50	298,942	-1.15(-1.27%)
Mar 27, 2018	93.06	93.29	90.10	90.66	341,762	-2.08(-2.24%)
Mar 26, 2018	90.19	93.06	89.45	92.73	211,329	+4.20(+4.75%)
Mar 23, 2018	90.52	90.89	88.35	88.53	363,376	-1.75(-1.94%)
Mar 22, 2018	92.50	93.38	90.24	90.29	201,525	-3.33(-3.55%)
Mar 21, 2018	93.20	95.00	93.08	93.61	148,993	+0.37(+0.40%)
Mar 20, 2018	93.06	93.66	92.87	93.24	117,527	+0.51(+0.55%)
Mar 19, 2018	93.93	95.27	91.86	92.73	279,567	-1.43(-1.52%)
Mar 16, 2018	93.15	95.09	93.15	94.17	360,362	+1.29(+1.39%)
Mar 15, 2018	92.87	93.66	92.18	92.87	108,593	+0.23(+0.25%)
Mar 14, 2018	94.81	94.81	92.46	92.64	168,021	-1.57(-1.67%)
Mar 13, 2018	95.32	95.37	94.07	94.21	196,341	-0.18(-0.20%)
Mar 12, 2018	94.81	95.74	94.40	94.40	179,821	-0.32(-0.34%)
Mar 09, 2018	92.18	95.50	91.76	94.72	237,999	+3.37(+3.69%)
Mar 08, 2018	91.26	91.81	90.52	91.35	156,057	+0.28(+0.30%)
Mar 07, 2018		91.53		91.07	229,885	+1.99(+2.23%)
Mar 06, 2018	88.81	89.50	88.39	89.09	292,520	+0.23(+0.26%)
Mar 05, 2018	87.28	89.32	86.87	88.85	264,534	+0.79(+0.89%)
Mar 02, 2018	85.95	88.21	85.21	88.07	240,370	+1.71(+1.98%)
Mar 01, 2018	89.82	90.29	86.31	86.36	307,097	-3.69(-4.10%)
Feb 28, 2018	93.33	93.63	89.92	90.06	198,507	-2.72(-2.94%)
Feb 27, 2018	94.12	95.09	92.78	92.78	184,140	-1.20(-1.28%)
Feb 26, 2018	93.10	94.17	92.73	93.98	114,015	+1.11(+1.19%)
Feb 23, 2018	91.86	92.92	91.53	92.87	140,262	+1.39(+1.51%)
Feb 22, 2018			91.44	91.49	221,621	-0.65(-0.70%)
Feb 21, 2018	91.81	94.26	91.81	92.13	223,464	+0.51(+0.55%)
Feb 20, 2018	91.16	92.66	90.70	91.63	192,961	-0.28(-0.30%)
Feb 16, 2018		91.90	91.90	91.90	0	+0.55(+0.61%)
Feb 15, 2018	92.32	92.32	90.15	91.35	172,354	-0.28(-0.30%)
Feb 14, 2018	89.09	92.32	89.09	91.63	209,005	+1.94(+2.16%)
Feb 13, 2018	87.29	89.96	87.29	89.69	248,277	+2.03(+2.31%)
Feb 12, 2018	89.09	90.79	86.97	87.66	247,307	-1.06(-1.19%)
Feb 09, 2018	89.00	91.11	85.49	88.72	428,143	+1.43(+1.64%)
Feb 08, 2018	96.50	96.73	87.24	87.29	434,103	-1.84(-2.07%)
Feb 07, 2018	88.58	90.28	88.58	89.13	263,783	+0.18(+0.21%)
Feb 06, 2018	85.45	90.61	84.34	88.95	390,066	+0.00(+0.00%)
Feb 05, 2018	92.22	93.05	87.89	88.95	168,018	-4.10(-4.41%)
Feb 02, 2018	93.60	94.38	93.00	93.05	301,937	-1.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.