Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.26	21.26	21.26	0	+0.03(+0.16%)
Dec 29, 2016	21.10	21.31	21.07	21.23	88,802	+0.11(+0.51%)
Dec 28, 2016	21.02	21.30	20.88	21.12	150,556	-0.01(-0.04%)
Dec 27, 2016	21.13	21.56	21.10	21.13	135,193	+0.05(+0.24%)
Dec 23, 2016		21.08	21.08	21.08	0	+0.00(+0.00%)
Dec 22, 2016	21.16	21.27	21.05	21.08	80,360	-0.02(-0.12%)
Dec 21, 2016	21.19	21.21	21.03	21.11	86,535	+0.12(+0.59%)
Dec 20, 2016	21.24	21.24	20.97	20.98	52,094	-0.05(-0.23%)
Dec 19, 2016	20.92	21.09	20.92	21.03	8,542	+0.30(+1.43%)
Dec 16, 2016	20.79	20.97	20.73	20.74	39,283	-0.12(-0.59%)
Dec 15, 2016	20.78	20.98	20.70	20.86	52,840	+0.02(+0.12%)
Dec 14, 2016	21.04	21.25	20.84	20.84	110,088	-0.26(-1.21%)
Dec 13, 2016	21.12	21.24	21.05	21.09	6,606	-0.02(-0.08%)
Dec 12, 2016	21.19	21.19	21.10	21.11	7,963	+0.02(+0.12%)
Dec 09, 2016	21.28	21.28	21.08	21.08	71,228	-0.16(-0.76%)
Dec 08, 2016	21.25	21.30	21.16	21.24	6,424	+0.07(+0.33%)
Dec 07, 2016	20.93	21.30	20.87	21.17	66,228	+0.47(+2.27%)
Dec 06, 2016	20.90	20.90	20.67	20.70	15,462	-0.15(-0.71%)
Dec 05, 2016	20.69	20.97	20.59	20.85	21,186	+0.07(+0.32%)
Dec 02, 2016	20.77	20.93	20.77	20.79	15,038	+0.09(+0.42%)
Dec 01, 2016	20.84	20.84	20.52	20.70	22,046	+0.05(+0.23%)
Nov 30, 2016	20.80	20.98	20.65	20.65	64,303	-0.13(-0.63%)
Nov 29, 2016	20.88	21.09	20.77	20.78	24,422	-0.12(-0.59%)
Nov 28, 2016	21.01	21.19	20.90	20.91	46,287	-0.14(-0.66%)
Nov 25, 2016	21.21	21.23	20.94	21.05	17,467	-0.10(-0.47%)
Nov 23, 2016		21.15	21.15	21.15	0	+0.18(+0.86%)
Nov 22, 2016	21.11	21.30	20.95	20.96	17,461	-0.18(-0.86%)
Nov 21, 2016	21.34	21.34	21.01	21.15	44,502	-0.07(-0.31%)
Nov 18, 2016	21.19	21.37	21.15	21.21	41,796	+0.02(+0.08%)
Nov 17, 2016	21.34	21.34	21.34	21.19	36,646	-0.03(-0.16%)
Nov 16, 2016	21.29	21.49	21.18	21.23	61,059	-0.10(-0.46%)
Nov 15, 2016	21.41	21.53	21.20	21.33	44,069	-0.19(-0.90%)
Nov 14, 2016	21.68	21.68	21.41	21.52	36,674	-0.30(-1.37%)
Nov 11, 2016	21.74	21.85	21.65	21.82	30,958	+0.05(+0.23%)
Nov 10, 2016	21.98	21.98	21.77	21.77	62,911	-0.15(-0.68%)
Nov 09, 2016	22.14	22.14	21.92	21.92	9,171	-0.16(-0.74%)
Nov 08, 2016	22.34	22.34	22.08	22.08	2,235	-0.12(-0.54%)
Nov 07, 2016	22.28	22.28	22.19	22.20	4,155	-0.08(-0.38%)
Nov 04, 2016	22.34	22.34	22.22	22.29	4,631	+0.14(+0.63%)
Nov 03, 2016	22.26	22.26	22.15	22.15	3,358	-0.01(-0.04%)
Nov 02, 2016	22.32	22.32	22.13	22.16	144,751	-0.06(-0.26%)
Nov 01, 2016	22.35	22.35	22.18	22.21	5,296	-0.05(-0.21%)
Oct 31, 2016	22.26	22.26	22.14	22.26	7,269	+0.16(+0.74%)
Oct 28, 2016	22.17	22.21	22.10	22.10	12,072	-0.11(-0.52%)
Oct 27, 2016	22.21	22.23	22.18	22.21	6,914	-0.03(-0.15%)
Oct 26, 2016	22.26	22.30	22.20	22.25	13,598	-0.04(-0.18%)
Oct 25, 2016	22.29	22.34	22.23	22.29	8,498	+0.09(+0.41%)
Oct 24, 2016	22.30	22.30	22.19	22.20	21,409	+0.00(+0.02%)
Oct 21, 2016	22.22	22.27	22.19	22.19	2,077	-0.04(-0.17%)
Oct 20, 2016	22.33	22.33	22.23	22.23	26,516	-0.00(-0.02%)
Oct 19, 2016	22.25	22.25	22.21	22.23	17,565	-0.02(-0.09%)
Oct 18, 2016	22.28	22.28	22.21	22.25	10,119	+0.02(+0.07%)
Oct 17, 2016	22.34	22.34	22.19	22.24	61,577	-0.03(-0.15%)
Oct 14, 2016	22.24	22.30	22.18	22.27	13,695	+0.05(+0.24%)
Oct 13, 2016	22.34	22.35	22.17	22.22	656,153	-0.07(-0.31%)
Oct 12, 2016	22.32	22.32	22.21	22.29	22,483	-0.05(-0.22%)
Oct 11, 2016	22.38	22.39	22.34	22.34	9,990	+0.02(+0.11%)
Oct 10, 2016	22.38	22.38	22.25	22.31	23,652	-0.07(-0.33%)
Oct 07, 2016	22.40	22.44	22.35	22.39	15,713	+0.00(+0.00%)
Oct 06, 2016	22.48	22.48	22.33	22.39	17,684	-0.07(-0.33%)
Oct 05, 2016	22.54	22.54	22.43	22.46	108,996	-0.06(-0.26%)
Oct 04, 2016	22.65	22.65	22.50	22.52	13,879	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.