Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.86	22.89	22.85	22.89	9,986	+0.03(+0.11%)
Dec 28, 2018	22.88	22.91	22.86	22.86	4,476	+0.07(+0.31%)
Dec 27, 2018	22.73	22.85	22.73	22.79	5,987	+0.02(+0.08%)
Dec 26, 2018	22.76	22.85	22.76	22.77	4,203	-0.10(-0.42%)
Dec 24, 2018	22.53	22.87	22.53	22.87	5,968	+0.10(+0.42%)
Dec 21, 2018	22.76	22.78	22.76	22.77	11,363	-0.03(-0.14%)
Dec 20, 2018	22.83	22.86	22.73	22.80	17,942	+0.07(+0.31%)
Dec 19, 2018	22.73	22.73	22.73	22.73	727	+0.05(+0.23%)
Dec 18, 2018	22.64	22.74	22.64	22.68	14,845	+0.03(+0.12%)
Dec 17, 2018	22.60	22.68	22.60	22.66	3,580	-0.03(-0.15%)
Dec 14, 2018	22.67	22.69	22.67	22.69	1,150	+0.03(+0.13%)
Dec 13, 2018	22.77	22.77	22.62	22.66	23,996	-0.03(-0.12%)
Dec 12, 2018	22.66	22.71	22.66	22.69	4,439	-0.03(-0.13%)
Dec 11, 2018	22.73	22.73	22.70	22.72	1,805	-0.06(-0.25%)
Dec 10, 2018	22.76	22.77	22.74	22.77	7,911	+0.00(+0.02%)
Dec 07, 2018	22.73	22.77	22.68	22.77	12,542	+0.07(+0.33%)
Dec 06, 2018	22.77	22.77	22.69	22.69	1,929	-0.01(-0.06%)
Dec 04, 2018	22.67	22.73	22.66	22.71	3,106	+0.14(+0.61%)
Dec 03, 2018	22.59	22.59	22.57	22.57	8,340	-0.01(-0.03%)
Nov 30, 2018	22.58	22.58	22.58	22.58	1,153	+0.01(+0.04%)
Nov 29, 2018	22.50	22.57	22.50	22.57	6,498	+0.08(+0.35%)
Nov 28, 2018	22.48	22.49	22.47	22.49	3,370	+0.03(+0.13%)
Nov 27, 2018	22.49	22.49	22.43	22.46	6,104	-0.02(-0.10%)
Nov 26, 2018	22.46	22.48	22.44	22.48	3,190	-0.01(-0.03%)
Nov 23, 2018	22.52	22.52	22.40	22.49	8,073	+0.02(+0.08%)
Nov 21, 2018		22.47	22.47	22.47	0	-0.02(-0.08%)
Nov 20, 2018	22.29	22.49	22.29	22.49	3,011	+0.08(+0.34%)
Nov 19, 2018	22.38	22.41	22.34	22.41	2,321	+0.03(+0.12%)
Nov 16, 2018	22.39	22.41	22.38	22.39	3,114	-0.00(-0.02%)
Nov 15, 2018	22.41	22.41	22.36	22.39	1,213	-0.01(-0.06%)
Nov 14, 2018	22.44	22.46	22.37	22.40	4,610	+0.01(+0.04%)
Nov 13, 2018	22.36	22.42	22.36	22.39	4,117	-0.01(-0.04%)
Nov 12, 2018	22.26	22.40	22.26	22.40	3,731	+0.11(+0.51%)
Nov 09, 2018	22.15	22.33	22.15	22.29	2,998	-0.03(-0.12%)
Nov 08, 2018	22.39	22.39	22.28	22.32	4,701	+0.06(+0.27%)
Nov 07, 2018	22.26	22.30	22.26	22.26	2,254	+0.05(+0.23%)
Nov 06, 2018	22.15	22.23	22.15	22.20	6,633	+0.03(+0.12%)
Nov 05, 2018	22.20	22.27	22.17	22.18	10,330	-0.02(-0.08%)
Nov 02, 2018	22.28	22.28	22.20	22.20	2,768	-0.10(-0.44%)
Nov 01, 2018	22.35	22.35	22.25	22.29	13,449	-0.00(-0.02%)
Oct 31, 2018	22.30	22.36	22.30	22.30	3,075	-0.05(-0.22%)
Oct 30, 2018	22.36	22.38	22.32	22.35	1,975	-0.04(-0.19%)
Oct 29, 2018	22.38	22.40	22.34	22.39	2,701	+0.00(+0.02%)
Oct 26, 2018	22.41	22.44	22.37	22.39	1,040	+0.04(+0.19%)
Oct 25, 2018	22.34	22.37	22.34	22.34	2,026	+0.07(+0.34%)
Oct 24, 2018	22.32	22.32	22.26	22.27	2,956	-0.13(-0.56%)
Oct 23, 2018	22.51	22.51	22.33	22.39	8,918	+0.14(+0.64%)
Oct 22, 2018	22.25	22.45	22.20	22.25	9,246	-0.06(-0.29%)
Oct 19, 2018	22.28	22.32	22.28	22.32	2,196	-0.09(-0.38%)
Oct 18, 2018	22.35	22.40	22.26	22.40	27,442	+0.07(+0.31%)
Oct 17, 2018	22.27	22.39	22.26	22.33	12,196	+0.02(+0.11%)
Oct 16, 2018	22.56	22.56	22.31	22.31	3,519	+0.01(+0.04%)
Oct 15, 2018	22.57	22.57	22.29	22.30	7,958	+0.01(+0.05%)
Oct 12, 2018	22.35	22.39	22.29	22.29	3,583	-0.03(-0.15%)
Oct 11, 2018	22.34	22.37	22.30	22.33	2,980	+0.03(+0.12%)
Oct 10, 2018	22.35	22.36	22.30	22.30	18,809	-0.08(-0.35%)
Oct 09, 2018	22.33	22.53	22.33	22.38	10,367	-0.08(-0.35%)
Oct 08, 2018	22.41	22.52	22.41	22.45	9,858	+0.00(+0.00%)
Oct 05, 2018	22.41	22.56	22.41	22.45	5,896	-0.06(-0.27%)
Oct 04, 2018	22.49	22.52	22.41	22.52	8,958	+0.03(+0.12%)
Oct 03, 2018	22.55	22.56	22.47	22.49	9,770	+0.07(+0.31%)
Oct 02, 2018	22.55	22.57	22.42	22.42	5,331	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.