Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.77	24.84	24.77	24.81	4,365	+0.03(+0.14%)
May 28, 2020	24.73	24.78	24.72	24.78	6,863	+0.03(+0.11%)
May 27, 2020	24.80	24.80	24.70	24.75	5,482	-0.00(-0.01%)
May 26, 2020	24.82	24.82	24.69	24.75	9,717	+0.03(+0.12%)
May 22, 2020	24.59	24.77	24.58	24.72	22,497	+0.14(+0.56%)
May 21, 2020	24.63	24.69	24.53	24.58	19,857	+0.12(+0.50%)
May 20, 2020	24.53	24.57	24.45	24.46	8,324	+0.05(+0.22%)
May 19, 2020	24.34	24.47	24.34	24.41	27,232	+0.08(+0.35%)
May 18, 2020	24.34	24.35	24.30	24.32	9,590	+0.00(+0.00%)
May 15, 2020	24.32	24.36	24.21	24.32	5,484	+0.00(+0.00%)
May 14, 2020	24.31	24.32	24.29	24.32	3,144	+0.03(+0.11%)
May 13, 2020	24.34	24.35	24.17	24.30	14,856	+0.04(+0.15%)
May 12, 2020	24.10	24.29	24.10	24.26	11,880	+0.02(+0.10%)
May 11, 2020	24.22	24.26	24.14	24.24	15,168	+0.13(+0.53%)
May 08, 2020	24.05	24.15	24.05	24.11	8,058	+0.02(+0.07%)
May 07, 2020	24.03	24.11	24.03	24.09	13,252	+0.09(+0.39%)
May 06, 2020	23.98	24.08	23.95	24.00	18,782	-0.04(-0.19%)
May 05, 2020	23.96	24.07	23.96	24.04	3,744	+0.10(+0.41%)
May 04, 2020	23.94	23.99	23.92	23.94	399,191	-0.03(-0.11%)
May 01, 2020	23.84	23.98	23.84	23.97	13,655	+0.16(+0.66%)
Apr 30, 2020	23.95	23.95	23.77	23.81	9,880	+0.03(+0.11%)
Apr 29, 2020	23.77	23.93	23.71	23.79	27,777	-0.10(-0.40%)
Apr 28, 2020	23.99	24.03	23.86	23.88	27,799	-0.08(-0.32%)
Apr 27, 2020	23.98	24.04	23.91	23.96	17,609	-0.07(-0.30%)
Apr 24, 2020	23.99	24.03	23.87	24.03	63,583	-0.07(-0.28%)
Apr 23, 2020	24.12	24.19	24.02	24.10	10,367	-0.15(-0.63%)
Apr 22, 2020	24.42	24.42	24.22	24.25	6,739	+0.01(+0.03%)
Apr 21, 2020	24.31	24.36	24.24	24.25	7,008	-0.11(-0.46%)
Apr 20, 2020	24.37	24.42	24.29	24.36	6,431	-0.09(-0.37%)
Apr 17, 2020	24.34	24.45	24.32	24.45	5,046	+0.01(+0.03%)
Apr 16, 2020	24.30	24.45	24.30	24.44	33,629	+0.00(+0.00%)
Apr 15, 2020	24.48	24.51	24.41	24.44	17,794	+0.01(+0.04%)
Apr 14, 2020	24.40	24.47	24.38	24.43	20,634	+0.16(+0.64%)
Apr 13, 2020	24.27	24.38	24.25	24.27	53,440	-0.12(-0.51%)
Apr 09, 2020	24.15	24.41	24.15	24.40	49,677	+0.21(+0.88%)
Apr 08, 2020	24.21	24.23	24.14	24.18	15,896	+0.26(+1.10%)
Apr 07, 2020	23.88	23.97	23.88	23.92	4,262	+0.02(+0.09%)
Apr 06, 2020	23.93	23.93	23.81	23.90	10,103	+0.25(+1.04%)
Apr 03, 2020	23.66	23.69	23.57	23.65	5,382	+0.15(+0.65%)
Apr 02, 2020	23.36	23.60	23.36	23.50	8,255	-0.02(-0.10%)
Apr 01, 2020	24.46	24.46	23.40	23.53	52,408	-0.95(-3.89%)
Mar 31, 2020	24.52	24.62	24.48	24.48	16,125	-0.04(-0.18%)
Mar 30, 2020	24.48	24.83	24.48	24.52	102,649	-0.16(-0.64%)
Mar 27, 2020	24.52	24.80	24.52	24.68	7,527	+0.24(+0.97%)
Mar 26, 2020	24.06	24.61	24.06	24.44	42,115	+0.70(+2.97%)
Mar 25, 2020	22.70	23.74	22.67	23.74	43,393	+1.01(+4.42%)
Mar 24, 2020	21.82	22.74	21.76	22.73	116,348	+1.09(+5.02%)
Mar 23, 2020	21.91	21.93	21.63	21.65	32,185	-0.38(-1.74%)
Mar 20, 2020	22.30	22.32	21.70	22.03	41,231	-0.35(-1.55%)
Mar 19, 2020	22.91	23.62	22.33	22.38	89,281	-0.79(-3.42%)
Mar 18, 2020	23.02	23.63	23.02	23.17	89,159	-0.55(-2.34%)
Mar 17, 2020	23.32	24.01	23.32	23.72	21,089	+0.23(+1.00%)
Mar 16, 2020	23.36	24.13	23.28	23.49	73,645	-0.57(-2.37%)
Mar 13, 2020	23.53	24.38	23.43	24.06	213,348	+0.63(+2.68%)
Mar 12, 2020	24.64	24.70	23.43	23.43	81,555	-1.70(-6.75%)
Mar 11, 2020	25.67	25.67	25.08	25.13	29,003	-0.64(-2.49%)
Mar 10, 2020	25.86	26.00	25.68	25.77	51,135	-0.43(-1.63%)
Mar 09, 2020	26.20	26.24	26.11	26.20	47,683	+0.24(+0.93%)
Mar 06, 2020	25.97	26.06	25.96	25.96	5,617	-0.05(-0.19%)
Mar 05, 2020	25.93	26.01	25.93	26.00	9,941	+0.05(+0.19%)
Mar 04, 2020	25.99	26.06	25.91	25.96	23,027	-0.03(-0.10%)
Mar 03, 2020	25.95	26.08	25.92	25.98	25,392	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.