Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.309
7.479
7.271
7.447
1,002,117
+0.11(+1.44%)
Nov 27, 2015
7.418
7.468
7.309
7.342
222,327
-0.06(-0.83%)
Nov 25, 2015
7.304
7.403
7.403
7.403
729,148
+0.11(+1.53%)
Nov 24, 2015
7.315
7.342
7.219
7.292
645,049
-0.07(-0.96%)
Nov 23, 2015
7.520
7.535
7.312
7.362
846,160
-0.13(-1.68%)
Nov 20, 2015
7.556
7.608
7.456
7.488
360,626
-0.03(-0.43%)
Nov 19, 2015
7.646
7.682
7.433
7.520
494,732
-0.14(-1.87%)
Nov 18, 2015
7.591
7.764
7.497
7.664
1,049,377
+0.07(+0.97%)
Nov 17, 2015
7.652
7.690
7.553
7.591
579,838
-0.07(-0.92%)
Nov 16, 2015
7.676
7.688
7.561
7.661
420,422
-0.04(-0.46%)
Nov 13, 2015
7.773
7.816
7.646
7.696
386,957
-0.12(-1.50%)
Nov 12, 2015
7.878
7.978
7.878
7.814
402,222
-0.12(-1.55%)
Nov 11, 2015
8.027
8.069
7.919
7.937
414,720
-0.06(-0.81%)
Nov 10, 2015
7.831
8.048
7.802
8.001
700,334
+0.16(+2.02%)
Nov 09, 2015
7.913
7.966
7.773
7.843
873,876
-0.09(-1.18%)
Nov 06, 2015
7.708
8.060
7.656
7.937
1,090,621
+0.21(+2.65%)
Nov 05, 2015
7.966
7.966
7.603
7.731
1,182,793
+0.16(+2.09%)
Nov 04, 2015
7.767
7.775
7.380
7.573
1,622,419
-0.20(-2.56%)
Nov 03, 2015
7.981
8.077
7.236
7.773
2,455,422
-0.29(-3.56%)
Nov 02, 2015
8.042
8.121
7.973
8.060
1,378,231
+0.04(+0.47%)
Oct 30, 2015
8.010
8.080
7.943
8.022
761,781
+0.01(+0.18%)
Oct 29, 2015
8.027
8.074
7.872
8.007
465,498
-0.02(-0.26%)
Oct 28, 2015
7.720
8.148
7.686
8.027
911,241
+0.35(+4.50%)
Oct 27, 2015
7.737
7.737
7.518
7.682
822,559
-0.11(-1.43%)
Oct 26, 2015
7.843
7.869
7.723
7.793
374,189
-0.03(-0.34%)
Oct 23, 2015
7.702
7.869
7.582
7.819
467,637
+0.20(+2.62%)
Oct 22, 2015
7.497
7.740
7.386
7.620
505,617
+0.15(+2.00%)
Oct 21, 2015
7.775
7.796
7.409
7.471
655,350
-0.28(-3.59%)
Oct 20, 2015
7.934
7.934
7.623
7.749
769,533
-0.22(-2.79%)
Oct 19, 2015
7.814
8.007
7.802
7.972
529,897
+0.11(+1.42%)
Oct 16, 2015
7.978
7.978
7.808
7.860
370,258
-0.10(-1.25%)
Oct 15, 2015
7.904
8.010
7.652
7.960
1,536,071
+0.05(+0.67%)
Oct 14, 2015
7.963
8.030
7.811
7.907
575,583
-0.06(-0.70%)
Oct 13, 2015
7.954
8.256
7.943
7.963
562,997
-0.05(-0.62%)
Oct 12, 2015
7.992
8.054
7.869
8.013
623,475
+0.04(+0.48%)
Oct 09, 2015
7.984
8.127
7.875
7.975
1,007,596
-0.04(-0.44%)
Oct 08, 2015
7.799
8.027
7.743
8.010
1,151,157
+0.17(+2.17%)
Oct 07, 2015
7.711
7.843
7.661
7.840
456,163
+0.17(+2.18%)
Oct 06, 2015
7.535
7.746
7.535
7.673
735,942
+0.14(+1.87%)
Oct 05, 2015
7.412
7.646
7.353
7.532
517,323
+0.14(+1.94%)
Oct 02, 2015
7.145
7.412
7.131
7.389
779,943
+0.09(+1.29%)
Oct 01, 2015
7.397
7.427
7.172
7.295
539,716
-0.09(-1.19%)
Sep 30, 2015
7.195
7.400
7.195
7.383
621,212
+0.27(+3.79%)
Sep 29, 2015
7.169
7.268
7.022
7.113
596,741
-0.06(-0.78%)
Sep 28, 2015
7.462
7.462
7.151
7.169
681,179
-0.30(-4.04%)
Sep 25, 2015
7.564
7.567
7.421
7.471
742,298
-0.04(-0.51%)
Sep 24, 2015
7.362
7.573
7.356
7.509
992,130
+0.13(+1.71%)
Sep 23, 2015
7.597
7.740
7.333
7.383
634,932
-0.20(-2.63%)
Sep 22, 2015
7.869
7.913
7.532
7.582
441,853
-0.39(-4.85%)
Sep 21, 2015
8.247
8.291
7.919
7.969
695,861
-0.23(-2.86%)
Sep 18, 2015
8.013
8.218
7.945
8.203
1,051,659
+0.11(+1.38%)
Sep 17, 2015
8.177
8.183
8.010
8.092
301,735
+0.13(+1.58%)
Sep 16, 2015
7.957
8.066
7.893
7.966
288,520
+0.02(+0.22%)
Sep 15, 2015
7.896
7.975
7.825
7.948
344,375
+0.05(+0.67%)
Sep 14, 2015
7.893
7.978
7.816
7.896
330,890
+0.00(+0.04%)
Sep 11, 2015
7.887
7.913
7.746
7.893
555,859
-0.06(-0.74%)
Sep 10, 2015
7.978
7.998
7.773
7.951
614,788
-0.01(-0.11%)
Sep 09, 2015
8.291
8.306
7.960
7.960
550,420
-0.22(-2.69%)
Sep 08, 2015
8.326
8.367
8.124
8.180
496,421
+0.06(+0.72%)
Sep 04, 2015
7.954
8.121
8.121
8.121
573,219
+0.08(+1.02%)
Sep 03, 2015
8.154
8.253
7.931
8.039
1,016,034
+0.45(+5.91%)
Sep 02, 2015
7.613
7.613
7.482
7.591
822,899
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.