Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.85	13.85	13.47	13.51	697,122	-0.24(-1.74%)
Nov 29, 2016	13.51	13.78	13.51	13.75	1,007,374	+0.26(+1.92%)
Nov 28, 2016	13.93	13.96	13.47	13.49	484,276	-0.42(-3.00%)
Nov 25, 2016	13.95	13.95	13.85	13.91	472,695	+0.02(+0.14%)
Nov 23, 2016		13.89	13.89	13.89	0	+0.08(+0.58%)
Nov 22, 2016	13.93	13.95	13.79	13.81	716,418	-0.02(-0.14%)
Nov 21, 2016	14.01	14.07	13.75	13.83	793,945	-0.12(-0.86%)
Nov 18, 2016	14.01	14.05	13.83	13.95	698,886	-0.18(-1.27%)
Nov 17, 2016	13.81	14.19	13.67	14.13	1,033,091	+0.40(+2.90%)
Nov 16, 2016	13.65	13.81	13.59	13.73	1,266,872	-0.02(-0.14%)
Nov 15, 2016	13.67	13.82	13.63	13.75	1,029,080	+0.02(+0.14%)
Nov 14, 2016	13.87	13.91	13.67	13.73	787,016	+0.00(+0.00%)
Nov 11, 2016	13.39	13.81	13.32	13.73	1,597,282	+0.44(+3.29%)
Nov 10, 2016	13.47	13.59	13.17	13.29	776,099	+0.00(+0.00%)
Nov 09, 2016	12.59	13.51	12.59	13.29	1,134,608	+0.46(+3.57%)
Nov 08, 2016	12.87	13.09	12.57	12.83	1,006,047	+0.06(+0.47%)
Nov 07, 2016	12.55	12.83	12.45	12.77	509,059	+0.32(+2.56%)
Nov 04, 2016	12.32	12.65	12.32	12.45	628,615	+0.20(+1.62%)
Nov 03, 2016	12.12	12.32	12.12	12.26	560,802	+0.08(+0.65%)
Nov 02, 2016	12.22	12.28	12.10	12.18	595,354	-0.04(-0.33%)
Nov 01, 2016	12.57	12.57	12.14	12.22	560,885	-0.30(-2.38%)
Oct 31, 2016	12.43	12.55	12.39	12.51	528,490	+0.04(+0.32%)
Oct 28, 2016	12.49	12.64	12.37	12.47	530,825	-0.04(-0.32%)
Oct 27, 2016	12.63	12.69	12.35	12.51	441,622	-0.10(-0.79%)
Oct 26, 2016	12.47	12.79	12.47	12.61	665,084	+0.04(+0.32%)
Oct 25, 2016	12.79	12.81	12.51	12.57	549,832	-0.20(-1.56%)
Oct 24, 2016	12.81	12.83	12.61	12.77	554,296	+0.12(+0.94%)
Oct 21, 2016	12.53	12.70	12.45	12.65	524,133	+0.08(+0.63%)
Oct 20, 2016	12.61	12.63	12.49	12.57	463,399	+0.02(+0.16%)
Oct 19, 2016	12.61	12.65	12.47	12.55	367,609	-0.02(-0.16%)
Oct 18, 2016	12.69	12.73	12.55	12.57	236,052	+0.02(+0.16%)
Oct 17, 2016	12.57	12.63	12.51	12.55	289,430	-0.08(-0.63%)
Oct 14, 2016	12.55	12.71	12.51	12.63	430,002	+0.16(+1.28%)
Oct 13, 2016	12.55	12.61	12.45	12.47	495,098	-0.22(-1.72%)
Oct 12, 2016	12.57	12.77	12.55	12.69	484,487	+0.16(+1.27%)
Oct 11, 2016	12.87	12.93	12.51	12.53	516,965	-0.32(-2.48%)
Oct 10, 2016	12.77	13.01	12.75	12.85	519,167	+0.02(+0.19%)
Oct 07, 2016	12.98	13.06	12.79	12.83	552,888	-0.09(-0.68%)
Oct 06, 2016	12.73	12.99	12.68	12.92	538,415	+0.21(+1.63%)
Oct 05, 2016	12.66	12.77	12.59	12.71	455,083	+0.12(+0.98%)
Oct 04, 2016	12.88	12.88	12.38	12.59	829,634	-0.23(-1.83%)
Oct 03, 2016	12.67	12.82	12.46	12.82	643,996	+0.45(+3.63%)
Sep 30, 2016	12.27	12.45	12.21	12.37	455,900	+0.12(+0.94%)
Sep 29, 2016	12.49	12.55	12.25	12.26	363,500	-0.20(-1.63%)
Sep 28, 2016	12.51	12.53	12.34	12.46	385,066	-0.00(-0.03%)
Sep 27, 2016	12.22	12.48	12.16	12.46	919,923	+0.27(+2.25%)
Sep 26, 2016	12.36	12.52	12.17	12.19	587,482	-0.28(-2.23%)
Sep 23, 2016	12.53	12.65	12.47	12.47	468,524	-0.13(-1.04%)
Sep 22, 2016	12.65	12.71	12.53	12.60	399,286	+0.06(+0.51%)
Sep 21, 2016	12.66	12.73	12.43	12.53	547,342	-0.11(-0.85%)
Sep 20, 2016	12.73	12.84	12.57	12.64	600,312	-0.03(-0.22%)
Sep 19, 2016	12.73	12.73	12.61	12.67	698,617	-0.03(-0.22%)
Sep 16, 2016	12.58	12.72	12.47	12.70	983,529	+0.12(+0.95%)
Sep 15, 2016	12.37	12.60	12.31	12.58	370,678	+0.24(+1.97%)
Sep 14, 2016	12.33	12.41	12.18	12.34	578,827	+0.02(+0.16%)
Sep 13, 2016	12.28	12.35	12.07	12.32	580,790	-0.02(-0.16%)
Sep 12, 2016	11.99	12.35	11.96	12.34	590,709	+0.28(+2.31%)
Sep 09, 2016	12.14	12.21	12.03	12.06	604,884	-0.21(-1.72%)
Sep 08, 2016	12.36	12.44	12.22	12.27	454,312	-0.06(-0.52%)
Sep 07, 2016	12.10	12.34	12.06	12.33	635,685	+0.18(+1.51%)
Sep 06, 2016	12.13	12.15	12.01	12.15	551,441	+0.01(+0.10%)
Sep 02, 2016	12.18	12.14	12.14	12.14	294,795	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.