Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.81	47.81	47.81	277,063	+0.02(+0.04%)
Dec 30, 2020	47.78	47.83	47.78	47.79	277,063	-0.02(-0.04%)
Dec 29, 2020	47.81	47.83	47.78	47.81	257,409	-0.01(-0.02%)
Dec 28, 2020	47.80	47.82	47.76	47.82	423,437	+0.02(+0.04%)
Dec 24, 2020	47.78	47.80	47.75	47.80	211,097	+0.04(+0.08%)
Dec 23, 2020	47.77	47.80	47.75	47.76	324,053	-0.04(-0.08%)
Dec 22, 2020	47.81	47.82	47.75	47.80	379,478	+0.02(+0.04%)
Dec 21, 2020	47.82	47.82	47.77	47.78	307,784	-0.02(-0.04%)
Dec 18, 2020	47.83	47.83	47.79	47.80	436,567	+0.01(+0.01%)
Dec 17, 2020	47.79	47.83	47.77	47.79	276,468	-0.01(-0.02%)
Dec 16, 2020	47.78	47.81	47.76	47.80	365,589	+0.02(+0.04%)
Dec 15, 2020	47.80	47.81	47.75	47.78	379,199	-0.02(-0.04%)
Dec 14, 2020	47.79	47.81	47.75	47.80	258,662	+0.04(+0.08%)
Dec 11, 2020	47.78	47.81	47.74	47.76	544,885	-0.03(-0.06%)
Dec 10, 2020	47.77	47.80	47.77	47.79	275,381	+0.01(+0.02%)
Dec 09, 2020	47.77	47.79	47.75	47.78	319,406	-0.01(-0.02%)
Dec 08, 2020	47.77	47.80	47.74	47.79	368,613	+0.01(+0.02%)
Dec 07, 2020	47.77	47.79	47.74	47.78	247,337	+0.01(+0.02%)
Dec 04, 2020	47.75	47.77	47.74	47.77	333,356	+0.00(+0.00%)
Dec 03, 2020	47.77	47.78	47.74	47.77	530,429	+0.03(+0.06%)
Dec 02, 2020	47.75	47.76	47.73	47.74	340,482	+0.00(+0.00%)
Dec 01, 2020	47.75	47.77	47.74	47.74	483,532	-0.02(-0.04%)
Nov 30, 2020	47.75	47.76	47.73	47.76	220,626	+0.00(+0.00%)
Nov 27, 2020	47.72	47.76	47.70	47.76	111,281	+0.06(+0.12%)
Nov 25, 2020	47.72	47.73	47.68	47.70	528,745	-0.03(-0.06%)
Nov 24, 2020	47.70	47.75	47.69	47.73	317,456	+0.03(+0.06%)
Nov 23, 2020	47.72	47.74	47.70	47.70	328,803	+0.00(+0.00%)
Nov 20, 2020	47.73	47.74	47.70	47.70	286,869	+0.02(+0.04%)
Nov 19, 2020	47.71	47.73	47.69	47.69	279,187	+0.02(+0.04%)
Nov 18, 2020	47.68	47.71	47.66	47.67	334,470	+0.01(+0.02%)
Nov 17, 2020	47.65	47.70	47.61	47.66	446,237	+0.03(+0.06%)
Nov 16, 2020	47.70	47.71	47.62	47.63	687,969	-0.09(-0.18%)
Nov 13, 2020	47.70	47.71	47.64	47.71	688,778	+0.00(+0.00%)
Nov 12, 2020	47.70	47.72	47.65	47.71	435,904	+0.03(+0.06%)
Nov 11, 2020	47.66	47.72	47.64	47.69	179,867	+0.03(+0.06%)
Nov 10, 2020	47.66	47.70	47.66	47.66	422,772	+0.00(+0.00%)
Nov 09, 2020	47.61	47.70	47.61	47.66	282,240	-0.04(-0.08%)
Nov 06, 2020	47.67	47.70	47.66	47.70	390,530	+0.01(+0.02%)
Nov 05, 2020	47.67	47.73	47.64	47.69	201,394	+0.00(+0.00%)
Nov 04, 2020	47.72	47.74	47.63	47.69	224,044	+0.11(+0.22%)
Nov 03, 2020	47.59	47.64	47.57	47.58	379,517	+0.01(+0.02%)
Nov 02, 2020	47.55	47.63	47.55	47.57	453,914	+0.03(+0.06%)
Oct 30, 2020	47.60	47.64	47.54	47.54	228,389	-0.05(-0.10%)
Oct 29, 2020	47.62	47.67	47.58	47.59	495,989	-0.03(-0.06%)
Oct 28, 2020	47.65	47.67	47.61	47.62	349,212	-0.02(-0.04%)
Oct 27, 2020	47.64	47.67	47.60	47.64	413,563	-0.03(-0.06%)
Oct 26, 2020	47.67	47.67	47.60	47.67	505,309	+0.02(+0.04%)
Oct 23, 2020	47.65	47.66	47.60	47.65	364,524	+0.03(+0.06%)
Oct 22, 2020	47.65	47.67	47.62	47.62	200,331	-0.04(-0.08%)
Oct 21, 2020	47.66	47.67	47.62	47.66	289,173	-0.02(-0.04%)
Oct 20, 2020	47.67	47.67	47.63	47.67	630,942	+0.01(+0.02%)
Oct 19, 2020	47.66	47.68	47.64	47.67	264,938	+0.03(+0.06%)
Oct 16, 2020	47.66	47.68	47.64	47.64	223,583	-0.02(-0.04%)
Oct 15, 2020	47.68	47.69	47.65	47.66	290,051	+0.00(+0.00%)
Oct 14, 2020	47.66	47.68	47.65	47.66	210,383	-0.01(-0.02%)
Oct 13, 2020	47.68	47.70	47.66	47.67	164,717	-0.03(-0.06%)
Oct 12, 2020	47.66	47.70	47.65	47.69	191,180	+0.00(+0.00%)
Oct 09, 2020	47.67	47.70	47.64	47.69	304,031	+0.02(+0.04%)
Oct 08, 2020	47.67	47.71	47.67	47.67	420,032	+0.00(+0.00%)
Oct 07, 2020	47.70	47.71	47.67	47.67	333,973	-0.03(-0.06%)
Oct 06, 2020	47.71	47.73	47.67	47.70	356,237	+0.03(+0.06%)
Oct 05, 2020	47.70	47.72	47.66	47.67	306,353	-0.04(-0.08%)
Oct 02, 2020	47.71	47.72	47.66	47.71	540,257	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.