Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.81	47.81	47.81	277,061	+0.02(+0.04%)
Dec 30, 2020	47.78	47.83	47.78	47.79	277,061	-0.02(-0.04%)
Dec 29, 2020	47.81	47.83	47.78	47.81	257,407	-0.01(-0.02%)
Dec 28, 2020	47.80	47.82	47.76	47.82	423,433	+0.02(+0.04%)
Dec 24, 2020	47.78	47.80	47.75	47.80	211,096	+0.04(+0.08%)
Dec 23, 2020	47.77	47.80	47.75	47.76	324,051	-0.04(-0.08%)
Dec 22, 2020	47.81	47.82	47.75	47.80	379,475	+0.02(+0.04%)
Dec 21, 2020	47.82	47.82	47.77	47.78	307,781	-0.02(-0.04%)
Dec 18, 2020	47.83	47.83	47.79	47.80	436,564	+0.01(+0.01%)
Dec 17, 2020	47.79	47.83	47.77	47.79	276,466	-0.01(-0.02%)
Dec 16, 2020	47.78	47.81	47.76	47.80	365,586	+0.02(+0.04%)
Dec 15, 2020	47.80	47.81	47.75	47.78	379,196	-0.02(-0.04%)
Dec 14, 2020	47.79	47.81	47.75	47.80	258,660	+0.04(+0.08%)
Dec 11, 2020	47.78	47.81	47.74	47.76	544,880	-0.03(-0.06%)
Dec 10, 2020	47.77	47.80	47.77	47.79	275,379	+0.01(+0.02%)
Dec 09, 2020	47.77	47.79	47.75	47.78	319,403	-0.01(-0.02%)
Dec 08, 2020	47.77	47.80	47.75	47.79	368,610	+0.01(+0.02%)
Dec 07, 2020	47.77	47.79	47.75	47.78	247,335	+0.01(+0.02%)
Dec 04, 2020	47.75	47.77	47.75	47.77	333,353	+0.00(+0.00%)
Dec 03, 2020	47.77	47.78	47.75	47.77	530,425	+0.03(+0.06%)
Dec 02, 2020	47.75	47.76	47.73	47.75	340,479	+0.00(+0.00%)
Dec 01, 2020	47.75	47.77	47.74	47.75	483,528	-0.02(-0.04%)
Nov 30, 2020	47.75	47.76	47.73	47.76	220,624	+0.00(+0.00%)
Nov 27, 2020	47.72	47.76	47.71	47.76	111,281	+0.06(+0.12%)
Nov 25, 2020	47.72	47.73	47.68	47.71	528,741	-0.03(-0.06%)
Nov 24, 2020	47.71	47.75	47.69	47.73	317,453	+0.03(+0.06%)
Nov 23, 2020	47.72	47.74	47.70	47.71	328,801	+0.00(+0.00%)
Nov 20, 2020	47.73	47.74	47.71	47.71	286,867	+0.02(+0.04%)
Nov 19, 2020	47.71	47.73	47.69	47.69	279,185	+0.02(+0.04%)
Nov 18, 2020	47.68	47.71	47.66	47.67	334,467	+0.01(+0.02%)
Nov 17, 2020	47.65	47.70	47.61	47.66	446,234	+0.03(+0.06%)
Nov 16, 2020	47.71	47.71	47.62	47.63	687,964	-0.09(-0.18%)
Nov 13, 2020	47.71	47.71	47.64	47.71	688,773	+0.00(+0.00%)
Nov 12, 2020	47.70	47.72	47.65	47.71	435,901	+0.03(+0.06%)
Nov 11, 2020	47.66	47.72	47.64	47.69	179,866	+0.03(+0.06%)
Nov 10, 2020	47.66	47.71	47.66	47.66	422,768	+0.00(+0.00%)
Nov 09, 2020	47.61	47.70	47.61	47.66	282,238	-0.04(-0.08%)
Nov 06, 2020	47.67	47.70	47.66	47.70	390,527	+0.01(+0.02%)
Nov 05, 2020	47.67	47.73	47.64	47.69	201,392	+0.00(+0.00%)
Nov 04, 2020	47.72	47.74	47.63	47.69	224,042	+0.11(+0.22%)
Nov 03, 2020	47.59	47.64	47.57	47.58	379,514	+0.01(+0.02%)
Nov 02, 2020	47.55	47.63	47.55	47.57	453,910	+0.03(+0.06%)
Oct 30, 2020	47.60	47.64	47.54	47.54	228,387	-0.05(-0.10%)
Oct 29, 2020	47.62	47.67	47.58	47.59	495,986	-0.03(-0.06%)
Oct 28, 2020	47.65	47.68	47.61	47.62	349,209	-0.02(-0.04%)
Oct 27, 2020	47.64	47.67	47.60	47.64	413,560	-0.03(-0.06%)
Oct 26, 2020	47.67	47.67	47.60	47.67	505,305	+0.02(+0.04%)
Oct 23, 2020	47.65	47.66	47.60	47.65	364,522	+0.03(+0.06%)
Oct 22, 2020	47.65	47.67	47.62	47.62	200,330	-0.04(-0.08%)
Oct 21, 2020	47.66	47.67	47.62	47.66	289,170	-0.02(-0.04%)
Oct 20, 2020	47.67	47.68	47.63	47.68	630,937	+0.01(+0.02%)
Oct 19, 2020	47.66	47.68	47.64	47.67	264,936	+0.03(+0.06%)
Oct 16, 2020	47.66	47.68	47.64	47.64	223,581	-0.02(-0.04%)
Oct 15, 2020	47.68	47.69	47.65	47.66	290,049	+0.00(+0.00%)
Oct 14, 2020	47.66	47.68	47.65	47.66	210,382	-0.01(-0.02%)
Oct 13, 2020	47.68	47.70	47.66	47.67	164,716	-0.03(-0.06%)
Oct 12, 2020	47.66	47.70	47.65	47.69	191,179	+0.00(+0.00%)
Oct 09, 2020	47.68	47.70	47.64	47.69	304,029	+0.02(+0.04%)
Oct 08, 2020	47.68	47.71	47.67	47.68	420,028	+0.00(+0.00%)
Oct 07, 2020	47.70	47.71	47.68	47.68	333,970	-0.03(-0.06%)
Oct 06, 2020	47.71	47.73	47.68	47.70	356,234	+0.03(+0.06%)
Oct 05, 2020	47.70	47.72	47.66	47.68	306,351	-0.04(-0.08%)
Oct 02, 2020	47.71	47.72	47.66	47.71	540,253	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.