Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.78	91.16	89.55	90.16	1,866,800	-0.21(-0.23%)
Feb 25, 2021	91.03	91.96	90.13	90.37	2,410,289	-0.79(-0.87%)
Feb 24, 2021	89.05	91.18	88.44	91.16	2,137,608	+1.70(+1.90%)
Feb 23, 2021	90.87	91.44	88.90	89.46	1,705,934	-1.98(-2.17%)
Feb 22, 2021	92.41	92.67	91.14	91.44	1,174,510	-1.76(-1.89%)
Feb 19, 2021	93.03	94.04	92.91	93.20	1,839,100	+0.33(+0.36%)
Feb 18, 2021	92.78	93.71	92.53	92.87	1,760,247	-0.28(-0.30%)
Feb 17, 2021	92.38	93.40	92.29	93.15	1,914,461	+0.05(+0.05%)
Feb 16, 2021	93.62	93.97	92.59	93.10	2,447,677	-0.49(-0.52%)
Feb 12, 2021	93.00	93.74	92.60	93.59	1,882,500	+0.41(+0.44%)
Feb 11, 2021	91.35	93.41	91.35	93.18	2,630,156	+1.71(+1.87%)
Feb 10, 2021	91.84	92.47	90.89	91.47	3,295,188	+0.27(+0.30%)
Feb 09, 2021	90.02	92.84	89.65	91.20	5,640,967	+1.78(+1.99%)
Feb 08, 2021	89.25	89.65	88.87	89.42	1,737,760	+0.10(+0.11%)
Feb 05, 2021	90.32	90.74	89.12	89.32	1,507,300	-0.64(-0.71%)
Feb 04, 2021	88.75	90.14	88.75	89.96	1,949,896	+0.97(+1.09%)
Feb 03, 2021	90.10	90.46	88.85	88.99	3,433,113	-1.62(-1.79%)
Feb 02, 2021	88.95	91.29	88.75	90.61	4,266,399	+2.26(+2.56%)
Feb 01, 2021	88.00	89.00	87.59	88.35	3,704,640	+1.27(+1.46%)
Jan 29, 2021	86.62	87.95	85.88	87.08	3,769,400	-0.72(-0.82%)
Jan 28, 2021	85.61	89.45	85.55	87.80	3,564,941	+2.64(+3.10%)
Jan 27, 2021	89.33	89.59	83.93	85.16	4,062,365	-3.23(-3.65%)
Jan 26, 2021	87.66	88.95	87.33	88.39	2,917,632	+0.79(+0.90%)
Jan 25, 2021	88.30	88.63	86.86	87.60	2,668,227	-0.49(-0.56%)
Jan 22, 2021	88.65	89.44	88.08	88.09	2,536,400	-0.59(-0.67%)
Jan 21, 2021	89.08	89.64	88.20	88.68	3,327,178	-1.02(-1.14%)
Jan 20, 2021	87.72	90.43	87.59	89.70	3,419,499	+2.21(+2.53%)
Jan 19, 2021	85.51	87.92	85.23	87.49	3,383,205	+1.98(+2.32%)
Jan 15, 2021	83.34	85.75	83.26	85.51	4,327,200	+1.61(+1.92%)
Jan 14, 2021	85.72	86.64	83.89	83.90	3,080,621	-1.55(-1.81%)
Jan 13, 2021	86.30	86.94	84.96	85.45	5,132,760	-1.33(-1.53%)
Jan 12, 2021	87.60	87.83	86.04	86.78	5,337,574	-0.87(-0.99%)
Jan 11, 2021	89.86	90.02	87.51	87.65	2,834,970	-2.40(-2.67%)
Jan 08, 2021	90.95	91.13	89.07	90.05	2,382,400	-0.83(-0.91%)
Jan 07, 2021	90.70	91.52	89.58	90.88	2,842,164	+0.62(+0.69%)
Jan 06, 2021	89.33	90.97	88.75	90.26	2,560,811	+0.45(+0.50%)
Jan 05, 2021	90.28	91.77	88.80	89.81	2,730,662	-1.10(-1.21%)
Jan 04, 2021	90.20	92.30	90.04	90.91	4,641,951	+1.08(+1.20%)
Dec 31, 2020		89.83	89.83	89.83	3,265,132	+1.31(+1.48%)
Dec 30, 2020	87.73	88.64	87.73	88.52	3,265,132	+0.49(+0.56%)
Dec 29, 2020	87.30	88.45	87.25	88.03	2,334,437	+1.09(+1.25%)
Dec 28, 2020	86.93	87.14	86.11	86.94	2,872,987	+0.57(+0.66%)
Dec 24, 2020	85.52	86.58	85.52	86.37	1,775,600	+0.77(+0.90%)
Dec 23, 2020	87.42	88.26	85.52	85.60	2,826,905	-1.27(-1.46%)
Dec 22, 2020	86.89	87.45	85.99	86.87	4,677,799	-0.32(-0.37%)
Dec 21, 2020	86.79	87.33	84.98	87.19	5,501,076	-0.79(-0.90%)
Dec 18, 2020	87.56	88.22	87.07	87.98	9,101,000	+0.30(+0.34%)
Dec 17, 2020	88.15	88.36	86.84	87.68	7,174,327	-0.08(-0.09%)
Dec 16, 2020	88.98	89.39	87.69	87.76	5,404,621	-1.24(-1.39%)
Dec 15, 2020	89.76	89.80	88.87	89.00	4,533,676	+0.03(+0.03%)
Dec 14, 2020	89.86	90.52	88.89	88.97	3,697,187	-0.36(-0.40%)
Dec 11, 2020	89.03	90.54	89.02	89.33	3,237,200	-0.38(-0.42%)
Dec 10, 2020	90.22	90.79	89.33	89.71	2,567,612	-0.56(-0.62%)
Dec 09, 2020	92.13	92.43	89.34	90.27	3,861,371	-1.81(-1.97%)
Dec 08, 2020	92.03	93.00	92.01	92.08	3,819,150	-0.74(-0.80%)
Dec 07, 2020	93.10	93.81	91.97	92.82	2,732,232	-0.82(-0.88%)
Dec 04, 2020	91.34	93.66	91.16	93.64	5,718,400	+3.03(+3.34%)
Dec 03, 2020	92.63	93.00	90.40	90.61	4,082,124	-1.94(-2.10%)
Dec 02, 2020	93.90	95.00	92.32	92.55	4,638,217	-1.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.