Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.48	43.55	43.48	43.48	9,578	+0.02(+0.04%)
Aug 30, 2010	43.42	43.50	43.42	43.46	21,972	+0.00(+0.00%)
Aug 27, 2010	43.46	43.55	43.44	43.46	21,453	-0.06(-0.14%)
Aug 26, 2010	43.47	43.55	43.45	43.52	16,141	+0.08(+0.20%)
Aug 25, 2010	43.43	43.49	43.43	43.44	12,068	+0.06(+0.15%)
Aug 24, 2010	43.38	43.38	43.31	43.37	2,121	+0.07(+0.15%)
Aug 23, 2010	43.32	43.32	42.92	43.31	28,215	-0.00(-0.01%)
Aug 20, 2010	43.23	43.31	43.21	43.31	42,928	+0.09(+0.22%)
Aug 19, 2010	43.12	43.21	43.12	43.21	14,910	+0.06(+0.14%)
Aug 18, 2010	43.16	43.16	43.14	43.15	9,682	+0.05(+0.12%)
Aug 17, 2010	43.04	43.11	43.04	43.10	5,940	+0.09(+0.21%)
Aug 16, 2010	42.88	43.01	42.88	43.01	29,543	+0.09(+0.22%)
Aug 13, 2010	42.92	42.92	42.87	42.92	11,295	+0.07(+0.16%)
Aug 12, 2010	42.85	42.90	42.82	42.85	23,407	+0.01(+0.02%)
Aug 11, 2010	42.79	42.85	42.72	42.84	23,242	+0.20(+0.46%)
Aug 10, 2010	42.70	42.71	42.64	42.64	11,127	+0.05(+0.11%)
Aug 09, 2010	42.67	42.67	42.60	42.60	15,729	+0.04(+0.09%)
Aug 06, 2010	42.56	42.69	42.45	42.56	44,177	-0.09(-0.20%)
Aug 05, 2010	42.62	42.64	42.54	42.64	9,135	+0.09(+0.21%)
Aug 04, 2010	42.57	42.57	42.55	42.56	5,884	+0.03(+0.06%)
Aug 03, 2010	42.45	42.54	42.45	42.53	20,939	-0.01(-0.02%)
Aug 02, 2010	42.57	42.57	42.46	42.54	17,892	+0.04(+0.08%)
Jul 30, 2010	42.50	42.64	42.49	42.50	41,136	-0.06(-0.15%)
Jul 29, 2010	42.54	42.57	42.47	42.57	35,551	+0.04(+0.10%)
Jul 28, 2010	42.52	42.53	42.47	42.52	21,396	-0.00(-0.01%)
Jul 27, 2010	42.45	42.53	42.44	42.52	22,632	+0.04(+0.10%)
Jul 26, 2010	42.41	42.49	42.41	42.48	9,208	+0.06(+0.13%)
Jul 23, 2010	42.48	42.48	42.39	42.43	27,037	+0.01(+0.02%)
Jul 22, 2010	42.44	42.44	42.35	42.42	23,592	+0.06(+0.14%)
Jul 21, 2010	42.33	42.36	42.26	42.36	7,341	+0.06(+0.14%)
Jul 20, 2010	42.19	42.34	42.19	42.30	52,778	+0.14(+0.34%)
Jul 19, 2010	42.35	42.35	42.16	42.16	31,015	-0.20(-0.46%)
Jul 16, 2010	42.35	42.36	42.28	42.35	11,869	+0.05(+0.13%)
Jul 15, 2010	42.27	42.30	42.23	42.30	9,619	+0.05(+0.12%)
Jul 14, 2010	42.24	42.25	42.22	42.25	9,132	+0.00(+0.00%)
Jul 13, 2010	42.22	42.25	42.22	42.25	18,165	+0.04(+0.10%)
Jul 12, 2010	42.22	42.22	42.19	42.21	4,051	+0.00(+0.00%)
Jul 09, 2010	42.20	42.23	42.11	42.20	10,072	+0.09(+0.21%)
Jul 08, 2010	42.13	42.20	42.11	42.11	18,993	-0.10(-0.23%)
Jul 07, 2010	42.16	42.21	42.09	42.21	10,123	+0.09(+0.21%)
Jul 06, 2010	42.05	42.13	42.05	42.13	8,092	+0.01(+0.02%)
Jul 02, 2010	42.12	42.19	42.03	42.12	11,017	+0.01(+0.02%)
Jul 01, 2010	42.10	42.11	42.02	42.11	21,521	+0.05(+0.11%)
Jun 30, 2010	42.03	42.11	42.03	42.06	14,879	-0.01(-0.01%)
Jun 29, 2010	42.05	42.11	42.03	42.06	14,489	+0.05(+0.13%)
Jun 25, 2010	42.01	42.16	42.00	42.01	33,521	-0.06(-0.15%)
Jun 24, 2010	42.03	42.08	42.00	42.08	10,165	+0.05(+0.13%)
Jun 23, 2010	41.98	42.05	41.98	42.02	3,989	+0.05(+0.11%)
Jun 22, 2010	41.84	42.01	41.84	41.98	42,653	-0.01(-0.02%)
Jun 21, 2010	41.92	42.01	41.92	41.98	27,740	+0.04(+0.10%)
Jun 18, 2010	41.94	42.00	41.93	41.94	12,850	-0.04(-0.10%)
Jun 17, 2010	41.97	41.99	41.95	41.98	26,476	+0.33(+0.79%)
Jun 16, 2010	41.95	41.99	41.63	41.65	44,309	-0.26(-0.63%)
Jun 15, 2010	41.96	41.98	41.92	41.92	20,387	-0.08(-0.19%)
Jun 14, 2010	42.12	42.12	41.96	42.00	17,143	-0.15(-0.34%)
Jun 11, 2010	42.12	42.15	42.05	42.14	3,976	-0.03(-0.07%)
Jun 10, 2010	42.27	42.27	42.12	42.17	32,334	-0.06(-0.14%)
Jun 09, 2010	42.16	42.27	42.16	42.23	49,577	-0.01(-0.02%)
Jun 08, 2010	42.21	42.24	42.16	42.24	54,260	+0.10(+0.23%)
Jun 07, 2010	42.16	42.22	42.13	42.14	26,168	-0.01(-0.02%)
Jun 04, 2010	42.15	42.15	42.06	42.15	8,654	-0.02(-0.06%)
Jun 03, 2010	42.10	42.17	42.08	42.17	6,503	+0.05(+0.13%)
Jun 02, 2010	42.16	42.16	42.12	42.12	4,254	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.