Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.36	57.37	57.29	57.36	95,808	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,895	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,580	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,382	-0.18(-0.32%)
May 22, 2020	57.20	57.35	57.17	57.35	121,799	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,437	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,855	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,621	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,084	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,004	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,970	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,942	-0.06(-0.10%)
May 12, 2020	56.29	56.38	56.18	56.37	123,569	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,174	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.17	84,389	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,696	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,587	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,600	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,910	+0.28(+0.50%)
May 01, 2020	55.18	55.58	55.18	55.47	140,504	+0.59(+1.07%)
Apr 30, 2020	54.89	55.24	54.80	54.88	596,318	-0.15(-0.27%)
Apr 29, 2020	55.07	55.14	54.93	55.03	329,011	-0.05(-0.08%)
Apr 28, 2020	55.10	55.36	54.90	55.07	311,407	-0.23(-0.41%)
Apr 27, 2020	55.11	55.45	55.01	55.30	493,339	+0.03(+0.05%)
Apr 24, 2020	55.02	55.34	54.95	55.27	147,624	+0.20(+0.37%)
Apr 23, 2020	55.69	55.69	55.07	55.07	150,300	-0.47(-0.84%)
Apr 22, 2020	55.81	55.85	55.28	55.54	203,986	-0.12(-0.21%)
Apr 21, 2020	55.73	55.86	55.42	55.66	174,545	-0.22(-0.39%)
Apr 20, 2020	55.72	56.08	55.72	55.88	136,080	-0.11(-0.20%)
Apr 17, 2020	55.95	56.16	55.92	55.99	118,317	-0.24(-0.42%)
Apr 16, 2020	55.99	56.38	55.99	56.23	227,630	+0.06(+0.10%)
Apr 15, 2020	56.26	56.26	56.00	56.17	127,624	+0.07(+0.13%)
Apr 14, 2020	55.94	56.10	55.88	56.10	109,088	+0.21(+0.38%)
Apr 13, 2020	55.75	56.04	55.71	55.89	170,218	+0.14(+0.25%)
Apr 09, 2020	55.43	56.00	55.43	55.75	199,375	+0.25(+0.45%)
Apr 08, 2020	55.15	55.59	55.15	55.50	167,550	+0.24(+0.43%)
Apr 07, 2020	55.10	55.39	55.08	55.26	154,705	+0.66(+1.21%)
Apr 06, 2020	54.57	55.03	54.57	54.60	338,289	+0.26(+0.47%)
Apr 03, 2020	54.07	54.65	54.07	54.35	220,728	+0.20(+0.37%)
Apr 02, 2020	54.39	54.46	54.00	54.15	212,898	-0.25(-0.46%)
Apr 01, 2020	55.06	55.40	53.92	54.39	208,757	-1.06(-1.92%)
Mar 31, 2020	55.75	56.01	55.30	55.46	292,401	-0.37(-0.66%)
Mar 30, 2020	55.84	56.12	55.73	55.82	245,842	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,310	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,795	+1.71(+3.16%)
Mar 25, 2020	51.82	54.26	51.82	54.19	379,809	+2.63(+5.10%)
Mar 24, 2020	48.58	51.96	48.58	51.56	518,628	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,973	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.57	49.48	789,570	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,330	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,912	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,954	-1.32(-2.44%)
Mar 16, 2020	53.60	54.60	52.60	54.12	791,989	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,811	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,796	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,867	-0.89(-1.55%)
Mar 10, 2020	57.55	57.68	57.06	57.23	197,338	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,709	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.55	74,209	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,884	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,424	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,017	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.