Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.69	55.70	55.62	55.70	93,683	+0.20(+0.37%)
Apr 27, 2023	55.55	55.60	55.48	55.49	84,991	-0.07(-0.12%)
Apr 26, 2023	55.75	55.76	55.54	55.56	87,985	-0.22(-0.40%)
Apr 25, 2023	55.67	55.79	55.67	55.78	144,367	+0.19(+0.35%)
Apr 24, 2023	55.51	55.59	55.47	55.59	138,041	+0.16(+0.28%)
Apr 21, 2023	55.45	55.71	55.31	55.43	158,476	+0.04(+0.07%)
Apr 20, 2023	55.41	55.46	55.37	55.40	192,496	+0.03(+0.05%)
Apr 19, 2023	55.42	55.42	55.29	55.37	103,955	-0.15(-0.26%)
Apr 18, 2023	55.73	55.73	55.51	55.51	111,032	-0.44(-0.78%)
Apr 17, 2023	56.05	56.09	55.90	55.95	173,857	-0.06(-0.10%)
Apr 14, 2023	56.27	56.27	56.01	56.01	90,743	-0.17(-0.29%)
Apr 13, 2023	56.37	56.38	56.16	56.17	114,297	-0.18(-0.33%)
Apr 12, 2023	56.37	56.37	56.19	56.36	88,261	+0.13(+0.22%)
Apr 11, 2023	56.17	56.23	56.13	56.23	112,637	+0.11(+0.19%)
Apr 10, 2023	56.08	56.13	56.01	56.13	636,406	-0.03(-0.05%)
Apr 06, 2023	56.02	56.15	56.02	56.15	141,262	+0.05(+0.09%)
Apr 05, 2023	56.07	56.15	56.05	56.11	168,043	+0.18(+0.31%)
Apr 04, 2023	55.80	55.94	55.77	55.93	192,437	+0.15(+0.26%)
Apr 03, 2023	55.76	55.87	55.76	55.78	212,797	-0.01(-0.03%)
Mar 31, 2023	55.77	55.80	55.72	55.80	145,933	+0.07(+0.12%)
Mar 30, 2023	55.62	55.73	55.62	55.73	136,660	+0.17(+0.31%)
Mar 29, 2023	55.56	55.72	55.56	55.56	2,922,200	-0.04(-0.07%)
Mar 28, 2023	55.47	55.68	55.47	55.59	771,224	+0.17(+0.30%)
Mar 27, 2023	55.46	55.48	55.39	55.43	125,960	-0.05(-0.09%)
Mar 24, 2023	55.59	55.59	55.42	55.48	124,212	+0.11(+0.19%)
Mar 23, 2023	55.33	55.51	55.33	55.37	85,098	-0.02(-0.04%)
Mar 22, 2023	55.29	55.46	55.21	55.39	108,588	+0.20(+0.37%)
Mar 21, 2023	55.29	55.29	55.10	55.19	63,738	-0.06(-0.11%)
Mar 20, 2023	55.33	55.42	55.24	55.24	137,675	-0.25(-0.46%)
Mar 17, 2023	55.51	55.56	55.46	55.50	234,621	+0.20(+0.37%)
Mar 16, 2023	55.27	55.32	55.14	55.29	108,854	-0.01(-0.02%)
Mar 15, 2023	55.39	55.47	55.12	55.30	149,944	+0.34(+0.62%)
Mar 14, 2023	54.95	55.02	54.82	54.96	148,657	-0.12(-0.21%)
Mar 13, 2023	54.95	55.20	54.95	55.08	267,207	+0.09(+0.16%)
Mar 10, 2023	54.84	55.00	54.80	54.99	280,125	+0.33(+0.60%)
Mar 09, 2023	54.54	54.70	54.53	54.66	112,011	+0.21(+0.39%)
Mar 08, 2023	54.41	54.48	54.39	54.45	114,702	+0.05(+0.09%)
Mar 07, 2023	54.35	54.51	54.29	54.40	258,700	+0.08(+0.14%)
Mar 06, 2023	54.38	54.40	54.29	54.32	111,221	-0.03(-0.05%)
Mar 03, 2023	54.39	54.40	54.28	54.35	124,144	+0.09(+0.16%)
Mar 02, 2023	54.19	54.29	54.16	54.26	157,641	+0.03(+0.05%)
Mar 01, 2023	54.33	54.39	54.23	54.23	190,430	-0.23(-0.42%)
Feb 28, 2023	54.35	54.46	54.32	54.46	94,918	+0.12(+0.21%)
Feb 27, 2023	54.32	54.39	54.27	54.35	110,169	+0.16(+0.29%)
Feb 24, 2023	54.28	54.28	54.17	54.19	247,634	-0.25(-0.46%)
Feb 23, 2023	54.30	54.46	54.30	54.44	250,102	+0.16(+0.30%)
Feb 22, 2023	54.32	54.37	54.23	54.28	263,233	-0.02(-0.04%)
Feb 21, 2023	54.37	54.37	54.21	54.30	280,303	-0.23(-0.43%)
Feb 17, 2023	54.61	54.63	54.53	54.53	146,796	-0.25(-0.46%)
Feb 16, 2023	55.07	55.07	54.75	54.78	253,329	-0.32(-0.58%)
Feb 15, 2023	55.27	55.27	55.06	55.10	177,517	-0.25(-0.46%)
Feb 14, 2023	55.30	55.36	55.21	55.36	156,211	-0.07(-0.12%)
Feb 13, 2023	55.41	55.44	55.35	55.42	119,718	+0.04(+0.07%)
Feb 10, 2023	55.46	55.46	55.31	55.39	109,550	-0.05(-0.09%)
Feb 09, 2023	55.51	55.52	55.38	55.43	167,032	-0.07(-0.12%)
Feb 08, 2023	55.51	55.51	55.44	55.50	127,991	-0.06(-0.10%)
Feb 07, 2023	55.55	55.58	55.44	55.56	288,622	+0.04(+0.07%)
Feb 06, 2023	55.62	55.64	55.52	55.52	236,292	-0.21(-0.38%)
Feb 03, 2023	55.78	55.81	55.71	55.73	247,846	-0.16(-0.28%)
Feb 02, 2023	56.00	56.07	55.89	55.89	256,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.