Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.32	45.35	45.22	45.34	17,106	+0.12(+0.27%)
Feb 26, 2015	45.31	45.34	45.22	45.22	8,166	-0.12(-0.27%)
Feb 25, 2015	45.26	45.35	45.26	45.34	7,741	+0.02(+0.04%)
Feb 24, 2015	45.26	45.35	45.15	45.32	19,412	-0.03(-0.07%)
Feb 23, 2015	45.31	45.35	45.26	45.35	18,785	+0.11(+0.23%)
Feb 20, 2015	45.34	45.34	45.22	45.24	11,890	+0.09(+0.20%)
Feb 19, 2015	45.26	45.26	45.15	45.15	3,854	-0.16(-0.35%)
Feb 18, 2015	45.28	45.31	45.19	45.31	20,701	+0.13(+0.30%)
Feb 17, 2015	45.21	45.29	45.00	45.18	42,092	+0.01(+0.02%)
Feb 13, 2015	45.32	45.17	45.17	45.17	5,926	-0.11(-0.23%)
Feb 12, 2015	45.50	45.50	45.26	45.28	31,799	+0.00(+0.01%)
Feb 11, 2015	45.40	45.41	45.26	45.27	19,568	-0.19(-0.42%)
Feb 10, 2015	45.52	46.02	45.36	45.46	36,724	+0.02(+0.04%)
Feb 09, 2015	45.39	45.53	45.33	45.45	24,107	+0.03(+0.07%)
Feb 06, 2015	45.59	45.59	45.31	45.41	12,448	-0.23(-0.51%)
Feb 05, 2015	45.74	45.74	45.50	45.65	42,105	-0.02(-0.05%)
Feb 04, 2015	45.73	45.73	45.49	45.67	21,573	-0.06(-0.13%)
Feb 03, 2015	45.55	45.81	45.55	45.73	29,992	-0.09(-0.21%)
Feb 02, 2015	45.83	45.88	45.69	45.83	10,631	-0.07(-0.15%)
Jan 30, 2015	45.70	45.90	45.70	45.90	22,395	+0.16(+0.35%)
Jan 29, 2015	45.86	45.86	45.59	45.73	33,555	+0.02(+0.05%)
Jan 28, 2015	45.64	45.76	45.60	45.71	27,127	+0.07(+0.15%)
Jan 27, 2015	45.67	45.72	45.64	45.64	7,038	-0.06(-0.12%)
Jan 26, 2015	45.70	45.70	45.65	45.70	17,242	+0.06(+0.13%)
Jan 23, 2015	45.71	45.71	45.62	45.64	13,307	+0.06(+0.13%)
Jan 22, 2015	45.62	45.62	45.56	45.58	14,010	-0.07(-0.15%)
Jan 21, 2015	45.57	45.69	45.57	45.65	12,441	-0.04(-0.08%)
Jan 20, 2015	45.65	45.70	45.65	45.68	8,949	+0.04(+0.10%)
Jan 16, 2015	45.72	45.72	45.46	45.64	22,145	-0.10(-0.23%)
Jan 15, 2015	45.65	45.74	45.65	45.74	29,011	+0.09(+0.19%)
Jan 14, 2015	45.46	45.65	45.46	45.65	27,768	+0.20(+0.44%)
Jan 13, 2015	45.46	45.46	45.41	45.45	6,140	+0.00(+0.00%)
Jan 12, 2015	45.24	45.45	45.24	45.45	7,008	+0.06(+0.13%)
Jan 09, 2015	45.20	45.40	45.20	45.39	8,798	+0.08(+0.19%)
Jan 08, 2015	45.31	45.35	45.31	45.31	23,350	+0.00(+0.00%)
Jan 07, 2015	45.34	45.37	45.24	45.31	12,617	+0.05(+0.12%)
Jan 06, 2015	45.29	45.31	45.19	45.25	37,435	+0.06(+0.14%)
Jan 05, 2015	45.05	45.20	45.05	45.19	14,329	+0.20(+0.44%)
Jan 02, 2015	44.92	45.06	44.92	44.99	9,159	-0.05(-0.11%)
Dec 31, 2014	44.96	45.04	45.04	45.04	15,592	+0.05(+0.12%)
Dec 30, 2014	44.86	45.00	44.83	44.99	46,657	+0.11(+0.25%)
Dec 29, 2014	44.83	44.92	44.83	44.87	5,323	+0.09(+0.21%)
Dec 26, 2014	44.87	44.87	44.74	44.78	6,927	-0.03(-0.06%)
Dec 24, 2014	44.85	44.81	44.81	44.81	6,187	-0.06(-0.14%)
Dec 23, 2014	44.95	44.95	44.85	44.87	12,170	+0.08(+0.19%)
Dec 22, 2014	44.93	44.93	44.75	44.79	9,139	-0.08(-0.18%)
Dec 19, 2014	44.90	44.90	44.68	44.87	18,234	-0.07(-0.16%)
Dec 18, 2014	44.97	44.97	44.90	44.94	22,084	-0.01(-0.02%)
Dec 17, 2014	45.03	45.03	44.84	44.95	10,952	-0.06(-0.13%)
Dec 16, 2014	44.87	45.03	44.84	45.00	35,824	+0.14(+0.31%)
Dec 15, 2014	44.91	44.91	44.74	44.86	5,099	-0.14(-0.31%)
Dec 12, 2014	44.96	45.00	44.82	45.00	4,514	+0.08(+0.19%)
Dec 11, 2014	44.95	44.95	44.84	44.92	14,338	+0.05(+0.11%)
Dec 10, 2014	44.85	44.89	44.73	44.87	23,299	+0.06(+0.14%)
Dec 09, 2014	44.67	44.89	44.67	44.81	10,007	+0.13(+0.30%)
Dec 08, 2014	44.79	44.80	44.67	44.67	26,838	-0.02(-0.04%)
Dec 05, 2014	44.71	44.77	44.61	44.69	12,510	-0.10(-0.23%)
Dec 04, 2014	44.79	44.80	44.71	44.80	5,950	+0.04(+0.10%)
Dec 03, 2014	44.73	44.78	44.68	44.75	13,043	+0.07(+0.16%)
Dec 02, 2014	44.57	44.73	44.57	44.68	13,314	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.