Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.39 +0.04 (+0.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.00 25.00 25.00 25.00 108 -0.01(-0.06%)
Dec 30, 2021 24.99 25.01 24.99 25.01 157 +0.02(+0.07%)
Dec 29, 2021 25.00 25.03 24.99 24.99 12,434 -0.01(-0.04%)
Dec 28, 2021 25.01 25.01 25.00 25.00 197 +0.00(+0.00%)
Dec 27, 2021 25.01 25.03 24.99 25.00 937 -0.00(-0.00%)
Dec 23, 2021 25.02 25.02 25.00 25.00 2,225 -0.01(-0.04%)
Dec 22, 2021 25.01 25.03 25.01 25.01 3,375 +0.04(+0.15%)
Dec 21, 2021 25.02 25.02 24.98 24.98 7,027 -0.02(-0.09%)
Dec 20, 2021 24.99 25.00 24.99 25.00 1,799 -0.00(-0.02%)
Dec 17, 2021 25.01 25.01 25.00 25.00 1,093 -0.01(-0.04%)
Dec 16, 2021 25.01 25.01 25.01 25.01 309 +0.04(+0.17%)
Dec 15, 2021 24.98 24.98 24.97 24.97 13,085 -0.03(-0.11%)
Dec 14, 2021 24.96 25.02 24.96 25.00 7,619 +0.00(+0.02%)
Dec 13, 2021 25.00 25.00 24.98 24.99 8,008 +0.03(+0.13%)
Dec 10, 2021 24.97 24.98 24.96 24.96 25,936 +0.01(+0.04%)
Dec 09, 2021 24.95 24.95 24.95 24.95 10 +0.01(+0.04%)
Dec 08, 2021 24.96 24.96 24.94 24.94 522 -0.02(-0.09%)
Dec 07, 2021 24.97 24.97 24.97 24.97 45 +0.00(+0.00%)
Dec 06, 2021 24.97 24.97 24.97 24.97 53 -0.01(-0.04%)
Dec 03, 2021 24.95 24.98 24.95 24.98 17,434 +0.00(+0.02%)
Dec 02, 2021 24.99 24.99 24.97 24.97 1,168 -0.02(-0.09%)
Dec 01, 2021 24.92 24.99 24.91 24.99 10,332 +0.05(+0.19%)
Nov 30, 2021 24.97 24.97 24.91 24.95 11,035 +0.05(+0.18%)
Nov 29, 2021 24.87 24.90 24.87 24.90 1,487 -0.01(-0.04%)
Nov 26, 2021 24.92 24.92 24.87 24.91 3,466 +0.06(+0.24%)
Nov 24, 2021 24.85 24.85 24.85 24.85 411 +0.01(+0.04%)
Nov 23, 2021 24.85 24.85 24.83 24.84 1,417 -0.03(-0.11%)
Nov 22, 2021 24.87 24.87 24.87 24.87 7,057 +0.00(+0.02%)
Nov 19, 2021 24.86 24.86 24.86 24.86 108 +0.00(+0.01%)
Nov 18, 2021 24.85 24.86 24.85 24.86 4,192 +0.03(+0.14%)
Nov 17, 2021 24.82 24.84 24.82 24.83 1,124 -0.01(-0.04%)
Nov 16, 2021 24.85 24.85 24.82 24.84 2,036 -0.01(-0.06%)
Nov 15, 2021 24.85 24.85 24.85 24.85 802 -0.03(-0.11%)
Nov 12, 2021 24.86 24.88 24.86 24.88 562 +0.02(+0.07%)
Nov 11, 2021 24.86 24.86 24.86 24.86 2,758 -0.01(-0.04%)
Nov 10, 2021 24.91 24.87 9,672 -0.01(-0.06%)
Nov 09, 2021 24.89 24.89 24.88 24.88 10,626 +0.06(+0.22%)
Nov 08, 2021 24.82 24.83 24.82 24.83 313 -0.01(-0.04%)
Nov 05, 2021 24.82 24.85 24.81 24.84 2,815 +0.06(+0.24%)
Nov 04, 2021 24.78 24.78 24.78 24.78 1,154 +0.04(+0.15%)
Nov 03, 2021 24.73 24.74 24.73 24.74 119 +0.03(+0.11%)
Nov 02, 2021 24.70 24.71 24.70 24.71 1,714 +0.00(+0.02%)
Nov 01, 2021 24.69 24.71 24.71 24.71 790 +0.00(+0.00%)
Oct 29, 2021 24.69 24.72 24.68 24.71 3,560 -0.01(-0.04%)
Oct 28, 2021 24.72 24.72 24.72 24.72 1 +0.03(+0.12%)
Oct 27, 2021 24.69 24.69 24.68 24.69 3,329 +0.05(+0.20%)
Oct 26, 2021 24.64 24.64 3,614 -0.01(-0.06%)
Oct 25, 2021 24.67 24.67 24.65 24.65 1,718 -0.01(-0.04%)
Oct 22, 2021 24.68 24.68 24.66 24.66 658 +0.01(+0.04%)
Oct 21, 2021 24.71 24.71 24.65 24.65 2,605 -0.07(-0.30%)
Oct 20, 2021 24.74 24.74 24.73 24.73 5,388 +0.00(+0.00%)
Oct 19, 2021 24.74 24.75 24.73 24.73 4,046 -0.02(-0.09%)
Oct 18, 2021 24.75 24.75 24.75 24.75 112 -0.01(-0.06%)
Oct 15, 2021 24.76 24.78 24.76 24.76 2,924 +0.00(+0.02%)
Oct 14, 2021 24.76 24.76 24.76 24.76 203 +0.01(+0.06%)
Oct 13, 2021 24.75 24.75 24.74 24.74 332 -0.00(-0.02%)
Oct 12, 2021 24.75 24.75 24.75 24.75 55 +0.07(+0.28%)
Oct 11, 2021 24.69 24.71 24.68 24.68 2,160 -0.06(-0.22%)
Oct 08, 2021 24.74 24.74 24.74 24.74 108 -0.03(-0.13%)
Oct 07, 2021 24.77 24.77 24.77 24.77 32 -0.01(-0.06%)
Oct 06, 2021 24.78 24.78 24.78 24.78 156 +0.00(+0.00%)
Oct 05, 2021 24.79 24.79 24.78 24.78 215 -0.01(-0.04%)
Oct 04, 2021 24.78 24.79 24.77 24.79 4,055 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.