Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.67	38.67	38.64	38.64	382	-0.05(-0.14%)
Nov 27, 2019	38.64	38.70	38.62	38.70	2,802	+0.06(+0.14%)
Nov 26, 2019	38.64	38.66	38.62	38.64	50,910	+0.05(+0.14%)
Nov 25, 2019	38.55	38.59	38.53	38.59	4,683	+0.08(+0.22%)
Nov 22, 2019	38.47	38.50	38.43	38.50	5,350	+0.07(+0.18%)
Nov 21, 2019	38.43	38.44	38.42	38.44	1,084	+0.02(+0.05%)
Nov 20, 2019	38.41	38.49	38.39	38.42	12,795	-0.07(-0.18%)
Nov 19, 2019	38.58	38.58	38.49	38.49	14,619	-0.10(-0.27%)
Nov 18, 2019	38.62	38.62	38.58	38.59	7,525	-0.04(-0.11%)
Nov 15, 2019	38.58	38.63	38.58	38.63	4,968	+0.09(+0.22%)
Nov 14, 2019	38.61	38.61	38.54	38.55	6,551	+0.02(+0.04%)
Nov 13, 2019	38.50	38.53	38.49	38.53	3,953	-0.02(-0.05%)
Nov 12, 2019	38.55	38.58	38.52	38.55	4,713	+0.02(+0.06%)
Nov 11, 2019	38.54	38.55	38.51	38.53	10,648	-0.04(-0.09%)
Nov 08, 2019	38.60	38.60	38.50	38.56	10,701	+0.01(+0.02%)
Nov 07, 2019	38.64	38.64	38.54	38.55	8,262	-0.02(-0.06%)
Nov 06, 2019	38.53	38.61	38.53	38.57	3,804	-0.02(-0.06%)
Nov 05, 2019	38.64	38.66	38.54	38.60	17,073	-0.05(-0.12%)
Nov 04, 2019	38.61	38.67	38.61	38.64	20,640	+0.07(+0.19%)
Nov 01, 2019	38.50	38.57	38.50	38.57	9,172	+0.17(+0.43%)
Oct 31, 2019	38.44	38.44	38.40	38.40	6,455	-0.13(-0.33%)
Oct 30, 2019	38.59	38.59	38.45	38.53	8,667	-0.02(-0.06%)
Oct 29, 2019	38.60	38.62	38.56	38.56	3,103	-0.05(-0.14%)
Oct 28, 2019	38.61	38.63	38.58	38.61	2,970	+0.02(+0.04%)
Oct 25, 2019	38.62	38.62	38.57	38.59	7,807	+0.03(+0.07%)
Oct 24, 2019	38.59	38.59	38.50	38.56	9,893	+0.05(+0.13%)
Oct 23, 2019	38.53	38.53	38.48	38.51	7,357	+0.03(+0.08%)
Oct 22, 2019	38.49	38.49	38.48	38.48	3,148	-0.00(-0.00%)
Oct 21, 2019	38.51	38.51	38.48	38.48	6,731	-0.00(-0.01%)
Oct 18, 2019	38.47	38.52	38.44	38.49	3,583	-0.00(-0.01%)
Oct 17, 2019	38.53	38.53	38.47	38.49	8,807	+0.03(+0.08%)
Oct 16, 2019	38.46	38.47	38.40	38.46	18,407	+0.05(+0.12%)
Oct 15, 2019	38.43	38.43	38.41	38.41	948	+0.05(+0.12%)
Oct 14, 2019	38.40	38.41	38.33	38.37	12,355	-0.03(-0.09%)
Oct 11, 2019	38.36	38.41	38.35	38.40	6,527	+0.16(+0.42%)
Oct 10, 2019	38.19	38.29	38.19	38.24	3,774	+0.03(+0.09%)
Oct 09, 2019	38.23	38.24	38.15	38.20	17,341	+0.12(+0.32%)
Oct 08, 2019	38.12	38.18	38.08	38.08	17,256	-0.13(-0.33%)
Oct 07, 2019	38.25	38.25	38.19	38.21	15,228	-0.05(-0.14%)
Oct 04, 2019	38.18	38.27	38.18	38.27	32,763	+0.12(+0.31%)
Oct 03, 2019	38.18	38.18	38.00	38.15	25,191	-0.03(-0.07%)
Oct 02, 2019	38.26	38.27	38.11	38.17	17,252	-0.17(-0.45%)
Oct 01, 2019	38.33	38.35	38.31	38.34	6,642	-0.07(-0.19%)
Sep 30, 2019	38.38	38.43	38.38	38.42	14,144	+0.04(+0.11%)
Sep 27, 2019	38.46	38.46	38.37	38.37	19,910	-0.06(-0.16%)
Sep 26, 2019	38.43	38.47	38.35	38.43	10,022	-0.05(-0.12%)
Sep 25, 2019	38.47	38.48	38.43	38.48	4,119	-0.02(-0.05%)
Sep 24, 2019	38.54	38.54	38.49	38.50	8,776	-0.05(-0.12%)
Sep 23, 2019	38.54	38.59	38.54	38.55	3,257	-0.00(-0.01%)
Sep 20, 2019	38.57	38.57	38.52	38.55	4,881	+0.06(+0.15%)
Sep 19, 2019	38.53	38.53	38.49	38.49	1,755	-0.03(-0.07%)
Sep 18, 2019	38.53	38.54	38.43	38.52	8,860	+0.00(+0.01%)
Sep 17, 2019	38.48	38.53	38.46	38.52	5,338	+0.05(+0.12%)
Sep 16, 2019	38.43	38.49	38.37	38.47	6,912	+0.13(+0.34%)
Sep 13, 2019	38.35	38.38	38.32	38.34	1,669	-0.07(-0.19%)
Sep 12, 2019	38.43	38.46	38.38	38.41	1,428	+0.01(+0.02%)
Sep 11, 2019	38.45	38.45	38.39	38.40	28,678	-0.02(-0.05%)
Sep 10, 2019	38.43	38.44	38.42	38.42	1,289	+0.02(+0.06%)
Sep 09, 2019	38.39	38.40	38.32	38.40	10,883	+0.06(+0.15%)
Sep 06, 2019	38.25	38.39	38.25	38.34	1,541	+0.07(+0.18%)
Sep 05, 2019	38.20	38.32	38.20	38.27	35,680	+0.06(+0.17%)
Sep 04, 2019	38.22	38.22	38.18	38.21	15,988	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.