Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
116.95
+1.52 (+1.32%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.270
3.430
3.240
3.250
519,630
-0.03(-0.91%)
Mar 30, 2020
3.460
3.520
3.155
3.280
453,406
-0.14(-4.09%)
Mar 27, 2020
3.550
3.646
3.330
3.420
422,200
-0.27(-7.32%)
Mar 26, 2020
3.550
3.925
3.450
3.690
597,491
+0.19(+5.43%)
Mar 25, 2020
3.250
3.890
3.015
3.500
794,508
+0.33(+10.41%)
Mar 24, 2020
3.590
3.600
3.040
3.170
1,071,701
-0.12(-3.65%)
Mar 23, 2020
3.280
3.300
3.010
3.290
606,766
+0.12(+3.79%)
Mar 20, 2020
3.350
3.500
2.960
3.170
950,100
-0.14(-4.23%)
Mar 19, 2020
3.300
3.500
3.150
3.310
622,533
+0.11(+3.44%)
Mar 18, 2020
3.470
3.710
3.080
3.200
550,061
-0.33(-9.35%)
Mar 17, 2020
4.290
4.290
3.350
3.530
816,812
-0.60(-14.53%)
Mar 16, 2020
4.490
4.950
4.030
4.130
683,220
-0.97(-19.02%)
Mar 13, 2020
4.720
5.100
4.300
5.100
948,900
+0.73(+16.70%)
Mar 12, 2020
4.480
4.720
4.260
4.370
442,265
-0.44(-9.15%)
Mar 11, 2020
5.190
5.220
4.765
4.810
391,807
-0.59(-10.93%)
Mar 10, 2020
5.320
5.420
5.075
5.400
356,017
+0.29(+5.68%)
Mar 09, 2020
5.000
5.460
5.000
5.110
419,431
-0.82(-13.83%)
Mar 06, 2020
6.040
6.270
5.760
5.930
516,400
-0.39(-6.17%)
Mar 05, 2020
6.750
6.790
6.220
6.320
382,868
-0.57(-8.27%)
Mar 04, 2020
7.030
7.030
6.660
6.890
337,562
-0.03(-0.43%)
Mar 03, 2020
7.230
7.340
6.700
6.920
417,768
-0.31(-4.29%)
Mar 02, 2020
7.490
7.490
7.000
7.230
456,463
-0.23(-3.08%)
Feb 28, 2020
7.070
7.480
7.000
7.460
558,500
+0.12(+1.63%)
Feb 27, 2020
7.620
7.720
7.330
7.340
338,609
-0.58(-7.32%)
Feb 26, 2020
8.280
8.377
7.850
7.920
520,584
-0.27(-3.30%)
Feb 25, 2020
8.470
8.553
8.011
8.190
506,956
-0.27(-3.19%)
Feb 24, 2020
8.370
8.530
8.200
8.460
552,575
-0.36(-4.08%)
Feb 21, 2020
8.650
8.920
8.500
8.820
390,500
+0.16(+1.85%)
Feb 20, 2020
8.430
8.680
8.430
8.660
340,746
+0.14(+1.64%)
Feb 19, 2020
8.480
8.580
8.430
8.520
231,118
+0.10(+1.19%)
Feb 18, 2020
8.550
8.560
8.370
8.420
387,661
-0.20(-2.32%)
Feb 14, 2020
8.650
8.790
8.510
8.620
252,700
-0.08(-0.92%)
Feb 13, 2020
8.620
8.730
8.420
8.700
191,898
+0.07(+0.81%)
Feb 12, 2020
8.590
8.775
8.536
8.630
442,783
+0.23(+2.74%)
Feb 11, 2020
8.120
8.470
8.000
8.400
312,055
+0.39(+4.87%)
Feb 10, 2020
8.070
8.120
7.770
8.010
403,116
-0.06(-0.74%)
Feb 07, 2020
8.300
8.360
8.050
8.070
275,000
-0.26(-3.12%)
Feb 06, 2020
9.100
9.100
8.240
8.330
594,548
-0.77(-8.46%)
Feb 05, 2020
9.230
10.25
8.270
9.100
857,773
+1.27(+16.22%)
Feb 04, 2020
7.580
7.950
7.500
7.830
623,739
+0.48(+6.53%)
Feb 03, 2020
7.090
7.400
7.090
7.350
257,798
+0.32(+4.55%)
Jan 31, 2020
7.210
7.310
6.990
7.030
353,200
-0.22(-3.03%)
Jan 30, 2020
7.250
7.360
7.130
7.250
250,994
-0.03(-0.41%)
Jan 29, 2020
7.360
7.410
7.220
7.280
188,373
-0.12(-1.62%)
Jan 28, 2020
7.350
7.500
7.300
7.400
228,450
+0.17(+2.35%)
Jan 27, 2020
7.240
7.490
7.200
7.230
251,413
-0.22(-2.95%)
Jan 24, 2020
7.460
7.550
7.390
7.450
247,400
-0.01(-0.13%)
Jan 23, 2020
7.460
7.505
7.270
7.460
223,992
+0.00(+0.00%)
Jan 22, 2020
7.600
7.635
7.450
7.460
363,998
-0.09(-1.19%)
Jan 21, 2020
7.580
7.600
7.410
7.550
286,684
-0.10(-1.31%)
Jan 17, 2020
7.640
7.740
7.520
7.650
235,500
+0.07(+0.92%)
Jan 16, 2020
7.490
7.670
7.470
7.580
275,457
+0.16(+2.16%)
Jan 15, 2020
7.370
7.530
7.360
7.420
192,847
+0.02(+0.27%)
Jan 14, 2020
7.410
7.550
7.340
7.400
159,972
-0.01(-0.13%)
Jan 13, 2020
7.200
7.415
7.170
7.410
233,273
+0.26(+3.64%)
Jan 10, 2020
7.380
7.440
7.150
7.150
276,100
-0.25(-3.38%)
Jan 09, 2020
7.500
7.500
7.370
7.400
238,340
-0.06(-0.80%)
Jan 08, 2020
7.470
7.530
7.380
7.460
204,739
+0.01(+0.13%)
Jan 07, 2020
7.440
7.560
7.350
7.450
179,416
-0.04(-0.53%)
Jan 06, 2020
7.510
7.610
7.440
7.490
184,115
-0.11(-1.45%)
Jan 03, 2020
7.600
7.740
7.530
7.600
275,700
-0.18(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.