Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2718
2790
2660
2683
1,101
-95.46(-3.44%)
Aug 28, 2020
2800
2800
2706
2778
500
+38.35(+1.40%)
Aug 27, 2020
2705
2800
2700
2740
683
-16.20(-0.59%)
Aug 26, 2020
2790
2790
2725
2756
385
+6.29(+0.23%)
Aug 25, 2020
2800
2850
2750
2750
434
-94.98(-3.34%)
Aug 24, 2020
2848
2861
2800
2845
509
+11.15(+0.39%)
Aug 21, 2020
2751
2834
2750
2834
400
+36.38(+1.30%)
Aug 20, 2020
2890
2890
2753
2797
933
-59.06(-2.07%)
Aug 19, 2020
2814
2882
2750
2857
782
+42.81(+1.52%)
Aug 18, 2020
2825
2846
2780
2814
685
+35.72(+1.29%)
Aug 17, 2020
2857
2890
2759
2778
858
-92.01(-3.21%)
Aug 14, 2020
2890
2920
2854
2870
700
-31.99(-1.10%)
Aug 13, 2020
2945
2945
2900
2902
470
-38.03(-1.29%)
Aug 12, 2020
2880
2980
2839
2940
1,001
+58.09(+2.02%)
Aug 11, 2020
2947
2953
2874
2882
887
-22.46(-0.77%)
Aug 10, 2020
2825
2904
2825
2904
800
+47.42(+1.66%)
Aug 07, 2020
2818
2871
2783
2857
900
+87.97(+3.18%)
Aug 06, 2020
2775
2809
2725
2769
1,239
+27.75(+1.01%)
Aug 05, 2020
2699
2769
2699
2741
1,591
+27.32(+1.01%)
Aug 04, 2020
2675
2735
2651
2714
2,093
+11.93(+0.44%)
Aug 03, 2020
2700
2736
2690
2702
815
-1.24(-0.05%)
Jul 31, 2020
2692
2754
2656
2703
1,200
-30.56(-1.12%)
Jul 30, 2020
2779
2798
2678
2734
1,248
-53.88(-1.93%)
Jul 29, 2020
2796
2823
2718
2788
2,186
-17.91(-0.64%)
Jul 28, 2020
2825
2830
2796
2806
803
+9.61(+0.34%)
Jul 27, 2020
2950
2950
2788
2796
1,105
-65.02(-2.27%)
Jul 24, 2020
2940
2940
2861
2861
400
-33.32(-1.15%)
Jul 23, 2020
2896
2950
2893
2894
579
-4.51(-0.16%)
Jul 22, 2020
2883
2944
2883
2899
1,777
+15.99(+0.55%)
Jul 21, 2020
2967
2967
2883
2883
1,026
-42.48(-1.45%)
Jul 20, 2020
2911
2988
2875
2925
806
-51.00(-1.71%)
Jul 17, 2020
2896
2998
2896
2976
500
+28.25(+0.96%)
Jul 16, 2020
2865
2998
2865
2948
590
+81.28(+2.84%)
Jul 15, 2020
2875
2918
2865
2867
775
+4.76(+0.17%)
Jul 14, 2020
2874
2925
2852
2862
413
-15.10(-0.52%)
Jul 13, 2020
2838
2900
2838
2877
809
+24.51(+0.86%)
Jul 10, 2020
2830
2860
2830
2853
500
+21.28(+0.75%)
Jul 09, 2020
2883
2920
2814
2831
880
-33.28(-1.16%)
Jul 08, 2020
2945
2945
2865
2865
489
-33.39(-1.15%)
Jul 07, 2020
2950
2950
2882
2898
706
-48.96(-1.66%)
Jul 06, 2020
2925
2960
2920
2947
524
+24.98(+0.85%)
Jul 02, 2020
2931
2950
2902
2922
400
+20.98(+0.72%)
Jul 01, 2020
2937
2993
2901
2901
664
-32.80(-1.12%)
Jun 30, 2020
3033
3033
2933
2934
689
-66.93(-2.23%)
Jun 29, 2020
2997
3001
2922
3001
870
+48.28(+1.64%)
Jun 26, 2020
2986
2988
2928
2952
2,000
-21.08(-0.71%)
Jun 25, 2020
3005
3018
2951
2974
627
-26.47(-0.88%)
Jun 24, 2020
3095
3095
3000
3000
498
-50.98(-1.67%)
Jun 23, 2020
3165
3165
3044
3051
1,574
-58.30(-1.88%)
Jun 22, 2020
3122
3150
3092
3109
552
+22.29(+0.72%)
Jun 19, 2020
3076
3136
3076
3087
800
+6.28(+0.20%)
Jun 18, 2020
3103
3170
3081
3081
680
-31.21(-1.00%)
Jun 17, 2020
3138
3210
3075
3112
562
-18.06(-0.58%)
Jun 16, 2020
3136
3149
3066
3130
317
+79.88(+2.62%)
Jun 15, 2020
3003
3148
3003
3050
943
-43.09(-1.39%)
Jun 12, 2020
3110
3140
3060
3093
600
+13.25(+0.43%)
Jun 11, 2020
3122
3138
3030
3080
682
-70.04(-2.22%)
Jun 10, 2020
3225
3225
3123
3150
488
+3.62(+0.12%)
Jun 09, 2020
3280
3280
3138
3146
665
-47.17(-1.48%)
Jun 08, 2020
3100
3298
3010
3194
1,066
+170.88(+5.65%)
Jun 05, 2020
3025
3100
2991
3023
700
+7.67(+0.25%)
Jun 04, 2020
3030
3030
2951
3015
584
+15.00(+0.50%)
Jun 03, 2020
2972
3025
2940
3000
527
+47.29(+1.60%)
Jun 02, 2020
2968
3025
2920
2953
1,319
+0.46(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.