Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2479
2484
2405
2438
1,002
-38.25(-1.54%)
Apr 29, 2014
2514
2525
2436
2476
962
-14.28(-0.57%)
Apr 28, 2014
2495
2520
2489
2491
840
+15.52(+0.63%)
Apr 25, 2014
2522
2539
2475
2475
399
-44.99(-1.79%)
Apr 24, 2014
2540
2540
2510
2520
78
-9.66(-0.38%)
Apr 23, 2014
2555
2559
2514
2530
463
-22.28(-0.87%)
Apr 22, 2014
2542
2575
2520
2552
428
+26.94(+1.07%)
Apr 21, 2014
2531
2540
2500
2525
674
-14.46(-0.57%)
Apr 17, 2014
2510
2539
2539
2539
300
+34.27(+1.37%)
Apr 16, 2014
2517
2537
2500
2505
776
-7.56(-0.30%)
Apr 15, 2014
2560
2560
2505
2513
514
-26.25(-1.03%)
Apr 14, 2014
2512
2548
2500
2539
1,051
+47.00(+1.89%)
Apr 11, 2014
2505
2524
2476
2492
842
-21.59(-0.86%)
Apr 10, 2014
2534
2548
2514
2514
1,109
-34.41(-1.35%)
Apr 09, 2014
2527
2560
2513
2548
740
+30.23(+1.20%)
Apr 08, 2014
2529
2560
2510
2518
1,253
+2.69(+0.11%)
Apr 07, 2014
2546
2570
2502
2515
844
-29.93(-1.18%)
Apr 04, 2014
2617
2617
2520
2545
689
-49.99(-1.93%)
Apr 03, 2014
2626
2626
2582
2595
228
-25.00(-0.95%)
Apr 02, 2014
2621
2625
2600
2620
450
-7.99(-0.30%)
Apr 01, 2014
2621
2630
2580
2628
720
+6.54(+0.25%)
Mar 31, 2014
2613
2634
2575
2621
602
+28.97(+1.12%)
Mar 28, 2014
2565
2612
2556
2592
377
+18.48(+0.72%)
Mar 27, 2014
2530
2597
2527
2574
912
+5.43(+0.21%)
Mar 26, 2014
2689
2690
2565
2569
356
-95.75(-3.59%)
Mar 25, 2014
2666
2666
2625
2664
219
+27.30(+1.04%)
Mar 24, 2014
2693
2695
2633
2637
600
-52.77(-1.96%)
Mar 21, 2014
2660
2695
2644
2690
643
+17.79(+0.67%)
Mar 20, 2014
2610
2678
2592
2672
581
+71.15(+2.74%)
Mar 19, 2014
2688
2688
2584
2601
457
-76.04(-2.84%)
Mar 18, 2014
2600
2691
2600
2677
414
+21.89(+0.82%)
Mar 17, 2014
2614
2674
2614
2655
207
+44.00(+1.69%)
Mar 14, 2014
2605
2647
2596
2611
213
+10.02(+0.39%)
Mar 13, 2014
2642
2659
2580
2601
605
-43.96(-1.66%)
Mar 12, 2014
2530
2645
2525
2645
385
+109.89(+4.33%)
Mar 11, 2014
2629
2639
2502
2535
926
-104.95(-3.98%)
Mar 10, 2014
2580
2650
2580
2640
390
+18.90(+0.72%)
Mar 07, 2014
2588
2641
2576
2621
403
+33.14(+1.28%)
Mar 06, 2014
2620
2627
2570
2588
670
-32.04(-1.22%)
Mar 05, 2014
2600
2620
2552
2620
338
+8.40(+0.32%)
Mar 04, 2014
2539
2618
2539
2612
1,134
+111.60(+4.46%)
Mar 03, 2014
2526
2526
2485
2500
1,034
-35.03(-1.38%)
Feb 28, 2014
2543
2575
2535
2535
407
-21.97(-0.86%)
Feb 27, 2014
2564
2600
2538
2557
306
-10.00(-0.39%)
Feb 26, 2014
2544
2574
2530
2567
309
+37.90(+1.50%)
Feb 25, 2014
2553
2553
2452
2529
881
-11.90(-0.47%)
Feb 24, 2014
2555
2570
2523
2541
429
-7.99(-0.31%)
Feb 21, 2014
2545
2560
2527
2549
763
-4.01(-0.16%)
Feb 20, 2014
2545
2556
2527
2553
431
+13.95(+0.55%)
Feb 19, 2014
2555
2555
2531
2539
498
-13.95(-0.55%)
Feb 18, 2014
2571
2598
2511
2553
223
-18.48(-0.72%)
Feb 14, 2014
2551
2571
2571
2571
200
+24.48(+0.96%)
Feb 13, 2014
2504
2550
2504
2547
149
+32.99(+1.31%)
Feb 12, 2014
2530
2560
2505
2514
473
-15.99(-0.63%)
Feb 11, 2014
2469
2530
2450
2530
774
+74.99(+3.05%)
Feb 10, 2014
2516
2527
2455
2455
2,177
-73.99(-2.93%)
Feb 07, 2014
2563
2585
2522
2529
679
-13.01(-0.51%)
Feb 06, 2014
2529
2583
2515
2542
977
+20.44(+0.81%)
Feb 05, 2014
2531
2565
2507
2522
1,018
-10.43(-0.41%)
Feb 04, 2014
2556
2570
2532
2532
424
+3.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.