Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0329
0.0430
0.0310
0.0340
10,281,999
+0.00(+10.03%)
Oct 29, 2020
0.0331
0.0377
0.0281
0.0309
11,800,173
-0.00(-11.97%)
Oct 28, 2020
0.0430
0.0450
0.0341
0.0351
13,324,906
-0.01(-20.23%)
Oct 27, 2020
0.0559
0.0559
0.0400
0.0440
22,108,150
-0.02(-26.67%)
Oct 26, 2020
0.0675
0.0679
0.0561
0.0600
16,046,844
-0.01(-19.89%)
Oct 23, 2020
0.0660
0.0930
0.0560
0.0749
65,344,800
+0.01(+15.23%)
Oct 22, 2020
0.0487
0.0659
0.0402
0.0650
28,945,596
+0.02(+39.78%)
Oct 21, 2020
0.0451
0.0490
0.0357
0.0465
20,245,288
-0.00(-4.12%)
Oct 20, 2020
0.0470
0.0574
0.0420
0.0485
27,950,350
-0.00(-7.79%)
Oct 19, 2020
0.0560
0.0700
0.0511
0.0526
64,665,312
+0.01(+26.44%)
Oct 16, 2020
0.0360
0.0490
0.0240
0.0416
45,189,400
+0.01(+22.35%)
Oct 15, 2020
0.0399
0.0419
0.0280
0.0340
51,069,800
-0.00(-12.82%)
Oct 14, 2020
0.0430
0.0769
0.0350
0.0390
263,547,280
-0.00(-0.51%)
Oct 13, 2020
0.0095
0.0399
0.0093
0.0392
406,568,640
+0.03(+600.00%)
Oct 12, 2020
0.0058
0.0058
0.0052
0.0056
395,555
+0.00(+3.70%)
Oct 09, 2020
0.0055
0.0058
0.0052
0.0054
1,969,800
-0.00(-1.82%)
Oct 08, 2020
0.0062
0.0063
0.0052
0.0055
2,592,066
-0.00(-5.17%)
Oct 07, 2020
0.0058
0.0058
0.0054
0.0058
2,157,096
+0.00(+5.45%)
Oct 06, 2020
0.0058
0.0064
0.0053
0.0055
1,442,386
-0.00(-5.17%)
Oct 05, 2020
0.0057
0.0062
0.0052
0.0058
1,551,846
-0.00(-4.92%)
Oct 02, 2020
0.0080
0.0080
0.0050
0.0061
3,474,600
+0.00(+1.67%)
Oct 01, 2020
0.0051
0.0114
0.0051
0.0060
52,152,160
+0.00(+20.00%)
Sep 30, 2020
0.0053
0.0055
0.0049
0.0050
2,310,948
-0.00(-9.09%)
Sep 29, 2020
0.0058
0.0064
0.0050
0.0055
2,946,074
-0.00(-15.38%)
Sep 28, 2020
0.0059
0.0065
0.0050
0.0065
3,658,782
+0.00(+10.17%)
Sep 25, 2020
0.0062
0.0062
0.0047
0.0059
2,792,800
+0.00(+7.27%)
Sep 24, 2020
0.0053
0.0070
0.0052
0.0055
5,269,506
-0.00(-6.78%)
Sep 23, 2020
0.0060
0.0067
0.0049
0.0059
6,772,346
+0.00(+9.26%)
Sep 22, 2020
0.0059
0.0070
0.0041
0.0054
23,688,714
-0.00(-1.82%)
Sep 21, 2020
0.0058
0.0169
0.0050
0.0055
100,181,368
-0.00(-5.17%)
Sep 18, 2020
0.0058
0.0060
0.0045
0.0058
984,000
+0.00(+34.88%)
Sep 17, 2020
0.0059
0.0059
0.0040
0.0043
943,725
+0.00(+13.16%)
Sep 16, 2020
0.0054
0.0060
0.0038
0.0038
1,106,235
-0.00(-36.67%)
Sep 15, 2020
0.0045
0.0060
0.0045
0.0060
607,666
+0.00(+0.00%)
Sep 14, 2020
0.0049
0.0060
0.0045
0.0060
1,262,500
+0.00(+11.11%)
Sep 11, 2020
0.0050
0.0054
0.0043
0.0054
364,000
+0.00(+8.00%)
Sep 10, 2020
0.0054
0.0054
0.0046
0.0050
330,450
+0.00(+2.04%)
Sep 09, 2020
0.0048
0.0054
0.0043
0.0049
2,010,720
-0.00(-2.00%)
Sep 08, 2020
0.0054
0.0068
0.0041
0.0050
3,325,818
-0.00(-20.63%)
Sep 04, 2020
0.0075
0.0075
0.0053
0.0063
596,500
+0.00(+12.50%)
Sep 03, 2020
0.0059
0.0065
0.0053
0.0056
929,727
-0.00(-20.00%)
Sep 02, 2020
0.0074
0.0075
0.0059
0.0070
1,100,821
-0.00(-5.41%)
Sep 01, 2020
0.0065
0.0075
0.0060
0.0074
614,328
+0.00(+13.85%)
Aug 31, 2020
0.0073
0.0073
0.0060
0.0065
5,059,546
-0.00(-10.96%)
Aug 28, 2020
0.0070
0.0073
0.0062
0.0073
724,900
+0.00(+4.29%)
Aug 27, 2020
0.0068
0.0073
0.0065
0.0070
1,007,970
+0.00(+7.69%)
Aug 26, 2020
0.0063
0.0074
0.0063
0.0065
477,075
-0.00(-12.16%)
Aug 25, 2020
0.0070
0.0075
0.0062
0.0074
558,485
+0.00(+5.71%)
Aug 24, 2020
0.0070
0.0075
0.0060
0.0070
402,511
+0.00(+6.06%)
Aug 21, 2020
0.0070
0.0070
0.0054
0.0066
239,200
-0.00(-5.71%)
Aug 20, 2020
0.0060
0.0075
0.0053
0.0070
667,650
+0.00(+20.69%)
Aug 19, 2020
0.0057
0.0066
0.0055
0.0058
740,963
-0.00(-14.71%)
Aug 18, 2020
0.0059
0.0078
0.0057
0.0068
1,562,610
+0.00(+13.33%)
Aug 17, 2020
0.0060
0.0060
0.0058
0.0060
637,051
+0.00(+0.00%)
Aug 14, 2020
0.0060
0.0060
0.0057
0.0060
675,200
-0.00(-7.69%)
Aug 13, 2020
0.0069
0.0069
0.0060
0.0065
694,801
-0.00(-4.41%)
Aug 12, 2020
0.0072
0.0072
0.0060
0.0068
956,960
+0.00(+0.00%)
Aug 11, 2020
0.0072
0.0072
0.0061
0.0068
837,555
-0.00(-5.56%)
Aug 10, 2020
0.0065
0.0074
0.0062
0.0072
2,737,100
-0.00(-7.69%)
Aug 07, 2020
0.0060
0.0080
0.0060
0.0078
1,477,000
+0.00(+2.63%)
Aug 06, 2020
0.0062
0.0083
0.0062
0.0076
1,315,787
+0.00(+24.59%)
Aug 05, 2020
0.0065
0.0085
0.0051
0.0061
2,274,766
-0.00(-6.15%)
Aug 04, 2020
0.0052
0.0075
0.0052
0.0065
2,149,605
+0.00(+12.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.