Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				14.23	5	+1.09(+8.30%)
Feb 14, 2024				13.14	29	-3.57(-21.36%)
Feb 02, 2024				16.71	0	+0.15(+0.91%)
Jan 31, 2024				16.56	95	+1.06(+6.84%)
Jan 26, 2024				15.50	0	-1.64(-9.57%)
Jan 08, 2024				17.14	1,964	+1.24(+7.80%)
Jan 05, 2024	14.56	16.22	14.56	15.90	869	+1.14(+7.72%)
Jan 02, 2024				14.76	15	+0.20(+1.37%)
Dec 29, 2023	14.56	14.56	14.56	14.56	264	-1.34(-8.43%)
Dec 22, 2023				15.90	22	+1.59(+11.11%)
Dec 20, 2023				14.31	0	+0.38(+2.73%)
Dec 18, 2023				13.93	0	-1.09(-7.26%)
Dec 08, 2023				15.02	0	+1.04(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.