Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2024 | 14.64 | 0 | +0.41(+2.88%) | |||
| Feb 29, 2024 | 14.23 | 5 | +1.09(+8.30%) | |||
| Feb 14, 2024 | 13.14 | 29 | -3.57(-21.36%) | |||
| Feb 02, 2024 | 16.71 | 0 | +0.15(+0.91%) | |||
| Jan 31, 2024 | 16.56 | 95 | +1.06(+6.84%) | |||
| Jan 26, 2024 | 15.50 | 0 | -1.64(-9.57%) | |||
| Jan 08, 2024 | 17.14 | 1,964 | +1.24(+7.80%) | |||
| Jan 05, 2024 | 14.56 | 16.22 | 14.56 | 15.90 | 869 | +1.14(+7.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.