Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				15.22	0	-0.00(-0.02%)
May 26, 2022	15.22	15.22	15.22	15.22	155,862	+1.10(+7.81%)
May 20, 2022				14.12	58	+0.13(+0.93%)
May 19, 2022	13.99	13.99	13.99	13.99	454	+0.17(+1.23%)
May 16, 2022				13.82	1	-0.57(-3.96%)
May 06, 2022				14.39	321	-0.42(-2.84%)
May 04, 2022				14.81	48	+0.16(+1.09%)
May 03, 2022	14.65	14.65	14.65	14.65	853	+1.55(+11.83%)
Apr 26, 2022				13.10	4	-0.90(-6.43%)
Apr 25, 2022	14.00	14.00	14.00	14.00	500	-0.01(-0.07%)
Apr 22, 2022	14.01	14.01	14.01	14.01	788	-1.89(-11.89%)
Apr 21, 2022	13.98	15.90	13.98	15.90	404	+0.42(+2.71%)
Apr 11, 2022				15.48	62	+0.51(+3.41%)
Apr 08, 2022	14.97	14.97	14.97	14.97	5,997	+0.61(+4.22%)
Apr 05, 2022				14.36	0	-0.64(-4.24%)
Mar 25, 2022				15.00	55	+0.06(+0.40%)
Mar 23, 2022				14.94	0	+1.60(+11.99%)
Mar 22, 2022	13.34	13.34	13.34	13.34	406	-1.24(-8.53%)
Mar 21, 2022	14.58	14.58	14.58	14.58	6,845	-0.27(-1.79%)
Mar 17, 2022				14.85	53	+0.85(+6.07%)
Mar 15, 2022				14.00	93,369	-1.10(-7.28%)
Mar 08, 2022				15.10	0	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.