Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0032
0.0032
0.0029
0.0030
14,806,349
-0.00(-6.25%)
Apr 28, 2022
0.0033
0.0033
0.0030
0.0032
7,099,725
-0.00(-3.03%)
Apr 27, 2022
0.0035
0.0035
0.0029
0.0033
7,762,337
+0.00(+3.12%)
Apr 26, 2022
0.0034
0.0035
0.0029
0.0032
9,028,205
-0.00(-5.88%)
Apr 25, 2022
0.0035
0.0035
0.0030
0.0034
9,392,141
-0.00(-2.86%)
Apr 22, 2022
0.0035
0.0035
0.0032
0.0035
3,923,776
+0.00(+0.00%)
Apr 21, 2022
0.0036
0.0036
0.0032
0.0035
8,766,351
+0.00(+2.94%)
Apr 20, 2022
0.0034
0.0036
0.0033
0.0034
4,216,637
+0.00(+0.00%)
Apr 19, 2022
0.0034
0.0035
0.0032
0.0034
10,174,229
+0.00(+0.00%)
Apr 18, 2022
0.0035
0.0036
0.0033
0.0034
10,413,973
-0.00(-2.86%)
Apr 14, 2022
0.0036
0.0036
0.0031
0.0035
10,311,556
-0.00(-2.78%)
Apr 13, 2022
0.0032
0.0036
0.0032
0.0036
6,719,665
+0.00(+12.50%)
Apr 12, 2022
0.0033
0.0036
0.0032
0.0032
11,686,442
-0.00(-11.11%)
Apr 11, 2022
0.0040
0.0040
0.0032
0.0036
8,192,499
-0.00(-5.26%)
Apr 08, 2022
0.0039
0.0040
0.0032
0.0038
12,849,264
-0.00(-2.56%)
Apr 07, 2022
0.0042
0.0042
0.0029
0.0039
19,463,424
-0.00(-7.14%)
Apr 06, 2022
0.0040
0.0043
0.0039
0.0042
2,846,762
+0.00(+2.44%)
Apr 05, 2022
0.0043
0.0045
0.0038
0.0041
7,798,755
-0.00(-4.65%)
Apr 04, 2022
0.0044
0.0045
0.0039
0.0043
34,865,664
-0.00(-2.27%)
Apr 01, 2022
0.0040
0.0045
0.0039
0.0044
25,284,272
+0.00(+4.76%)
Mar 31, 2022
0.0043
0.0046
0.0040
0.0042
15,741,331
-0.00(-2.33%)
Mar 30, 2022
0.0042
0.0048
0.0038
0.0043
47,936,280
+0.00(+2.38%)
Mar 29, 2022
0.0043
0.0044
0.0038
0.0042
21,096,524
-0.00(-2.33%)
Mar 28, 2022
0.0045
0.0050
0.0039
0.0043
30,095,408
-0.00(-2.27%)
Mar 25, 2022
0.0039
0.0047
0.0038
0.0044
54,033,592
+0.00(+22.22%)
Mar 24, 2022
0.0030
0.0037
0.0029
0.0036
27,129,470
+0.00(+24.14%)
Mar 23, 2022
0.0030
0.0030
0.0028
0.0029
7,876,612
+0.00(+0.00%)
Mar 22, 2022
0.0028
0.0030
0.0028
0.0029
5,892,139
+0.00(+3.57%)
Mar 21, 2022
0.0027
0.0029
0.0026
0.0028
4,066,161
-0.00(-3.45%)
Mar 18, 2022
0.0025
0.0029
0.0025
0.0029
9,672,992
+0.00(+7.41%)
Mar 17, 2022
0.0026
0.0027
0.0024
0.0027
7,532,087
+0.00(+3.85%)
Mar 16, 2022
0.0025
0.0026
0.0024
0.0026
7,696,729
+0.00(+8.33%)
Mar 15, 2022
0.0023
0.0024
0.0023
0.0024
9,668,376
+0.00(+0.00%)
Mar 14, 2022
0.0023
0.0025
0.0023
0.0024
3,101,099
+0.00(+4.35%)
Mar 11, 2022
0.0024
0.0025
0.0023
0.0023
5,442,645
-0.00(-8.00%)
Mar 10, 2022
0.0025
0.0026
0.0024
0.0025
4,933,957
+0.00(+0.00%)
Mar 09, 2022
0.0025
0.0025
0.0024
0.0025
6,151,692
+0.00(+4.17%)
Mar 08, 2022
0.0025
0.0026
0.0024
0.0024
8,428,601
-0.00(-7.69%)
Mar 07, 2022
0.0026
0.0026
0.0025
0.0026
6,944,935
+0.00(+0.00%)
Mar 04, 2022
0.0024
0.0026
0.0024
0.0026
5,626,557
+0.00(+8.33%)
Mar 03, 2022
0.0026
0.0026
0.0024
0.0024
7,695,431
-0.00(-7.69%)
Mar 02, 2022
0.0026
0.0026
0.0024
0.0026
11,615,685
+0.00(+0.00%)
Mar 01, 2022
0.0026
0.0027
0.0025
0.0026
4,313,275
+0.00(+4.00%)
Feb 28, 2022
0.0027
0.0028
0.0025
0.0025
22,277,232
-0.00(-7.41%)
Feb 25, 2022
0.0025
0.0028
0.0025
0.0027
24,763,404
+0.00(+0.00%)
Feb 24, 2022
0.0025
0.0027
0.0023
0.0027
21,898,388
+0.00(+0.00%)
Feb 23, 2022
0.0025
0.0027
0.0024
0.0027
24,456,628
+0.00(+3.85%)
Feb 22, 2022
0.0028
0.0028
0.0025
0.0026
11,664,178
-0.00(-7.14%)
Feb 18, 2022
0.0028
0
+0.00(+0.00%)
Feb 17, 2022
0.0030
0.0030
0.0026
0.0028
23,837,656
-0.00(-3.45%)
Feb 16, 2022
0.0029
0.0030
0.0027
0.0029
24,232,456
+0.00(+0.00%)
Feb 15, 2022
0.0029
0.0030
0.0028
0.0029
12,862,582
+0.00(+0.00%)
Feb 14, 2022
0.0030
0.0030
0.0028
0.0029
6,758,359
-0.00(-3.33%)
Feb 11, 2022
0.0031
0.0031
0.0028
0.0030
19,607,414
+0.00(+0.00%)
Feb 10, 2022
0.0029
0.0032
0.0028
0.0030
14,663,523
+0.00(+0.00%)
Feb 09, 2022
0.0029
0.0031
0.0026
0.0030
38,803,568
+0.00(+0.00%)
Feb 08, 2022
0.0030
0.0032
0.0028
0.0030
12,701,641
+0.00(+0.00%)
Feb 07, 2022
0.0030
0.0032
0.0030
0.0030
6,767,937
+0.00(+0.00%)
Feb 04, 2022
0.0030
0.0033
0.0028
0.0030
11,051,944
+0.00(+0.00%)
Feb 03, 2022
0.0031
0.0030
9,922,568
+0.00(+0.00%)
Feb 02, 2022
0.0030
0.0032
0.0028
0.0030
35,350,360
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.