Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0032
0.0032
0.0032
0.0032
100
+0.00(+45.45%)
Oct 28, 2020
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Oct 23, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 22, 2020
0.0024
0.0024
0.0024
0.0024
700
+0.00(+0.00%)
Oct 21, 2020
0.0024
0.0024
0.0024
0.0024
200
+0.00(+0.00%)
Oct 16, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 14, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 12, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 09, 2020
0.0024
0.0024
0.0024
0.0024
3,200
+0.00(+0.00%)
Oct 07, 2020
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Oct 06, 2020
0.0024
0.0024
0.0024
0.0024
44,008
+0.00(+0.00%)
Oct 05, 2020
0.0024
0.0024
0.0024
0.0024
1,100
+0.00(+0.00%)
Oct 02, 2020
0.0024
0.0024
0.0024
0.0024
100
+0.00(+0.00%)
Oct 01, 2020
0.0024
0.0024
0.0024
0.0024
10,000
-0.01(-71.43%)
Sep 29, 2020
0.0084
0.0084
0.0084
0
+0.01(+250.00%)
Sep 28, 2020
0.0024
0.0024
0.0024
0.0024
8,000
+0.00(+0.00%)
Sep 25, 2020
0.0024
0.0024
0.0024
0.0024
2,500
-0.01(-73.03%)
Sep 24, 2020
0.0089
0.0089
0.0050
0.0089
94,000
+0.01(+304.55%)
Sep 23, 2020
0.0022
0.0022
0.0022
0.0022
3,000
+0.00(+0.00%)
Sep 21, 2020
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Sep 16, 2020
0.0023
0.0023
0.0023
0
-0.01(-74.44%)
Sep 14, 2020
0.0090
0.0090
0.0090
0
+0.01(+309.09%)
Sep 03, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Sep 01, 2020
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Aug 31, 2020
0.0021
0.0021
0.0021
155
+0.00(+0.00%)
Aug 25, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Aug 24, 2020
0.0021
0.0021
0.0021
0.0021
13,700
+0.00(+0.00%)
Aug 21, 2020
0.0021
0.0021
0.0021
0.0021
20,200
-0.00(-58.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
5,000
-0.00(-7.41%)
Aug 19, 2020
0.0030
0.0090
0.0030
0.0054
153,053
+0.00(+80.00%)
Aug 18, 2020
0.0030
0.0030
0.0030
0.0030
7,165
+0.00(+0.00%)
Aug 17, 2020
0.0060
0.0060
0.0030
0.0030
899
+0.00(+0.00%)
Aug 14, 2020
0.0030
0.0060
0.0030
0.0030
41,700
-0.00(-9.09%)
Aug 13, 2020
0.0033
0.0033
0.0033
0.0033
80,100
+0.00(+0.00%)
Aug 12, 2020
0.0033
0.0033
0.0033
0.0033
14,384
+0.00(+0.00%)
Aug 11, 2020
0.0130
0.0130
0.0033
0.0033
24,300
+0.00(+0.00%)
Aug 10, 2020
0.0099
0.0099
0.0031
0.0033
47,100
-0.01(-66.67%)
Aug 07, 2020
0.0080
0.0099
0.0080
0.0099
67,800
+0.01(+230.00%)
Aug 06, 2020
0.0080
0.0080
0.0030
0.0030
11,082
+0.00(+0.00%)
Aug 04, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.