Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.483
1.689
1.483
1.566
264,866
+0.16(+11.76%)
Nov 26, 2008
1.294
1.442
1.294
1.401
427,168
+0.09(+6.92%)
Nov 25, 2008
1.393
1.403
1.277
1.310
593,194
-0.03(-2.45%)
Nov 24, 2008
1.327
1.401
1.277
1.343
221,816
+0.08(+6.54%)
Nov 21, 2008
1.269
1.335
1.195
1.261
189,551
+0.07(+5.52%)
Nov 20, 2008
1.294
1.384
1.162
1.195
293,393
+0.00(+0.00%)
Nov 19, 2008
1.467
1.500
1.195
1.195
259,644
-0.27(-18.54%)
Nov 18, 2008
1.516
1.566
1.442
1.467
217,055
+0.02(+1.14%)
Nov 17, 2008
1.590
1.591
1.450
1.450
159,971
-0.09(-5.88%)
Nov 14, 2008
1.599
1.599
1.533
1.541
235,895
+0.01(+0.54%)
Nov 13, 2008
1.596
1.596
1.525
1.533
166,820
+0.01(+0.54%)
Nov 12, 2008
1.566
1.574
1.516
1.525
86,149
-0.05(-3.14%)
Nov 11, 2008
1.566
1.648
1.492
1.574
554,071
-0.01(-0.52%)
Nov 10, 2008
1.492
1.673
1.492
1.582
895,567
+0.10(+6.67%)
Nov 07, 2008
1.648
1.681
1.467
1.483
656,424
-0.07(-4.76%)
Nov 06, 2008
1.648
1.656
1.533
1.558
351,963
-0.05(-3.08%)
Nov 05, 2008
1.772
1.772
1.607
1.607
716,121
-0.12(-6.70%)
Nov 04, 2008
1.764
1.854
1.632
1.722
379,473
+0.03(+1.95%)
Nov 03, 2008
1.574
1.689
1.450
1.689
615,558
+0.21(+14.52%)
Oct 31, 2008
1.599
1.648
1.401
1.475
469,117
-0.09(-5.79%)
Oct 30, 2008
1.442
1.640
1.220
1.566
575,893
+0.16(+11.76%)
Oct 29, 2008
1.319
1.640
1.277
1.401
927,277
+0.01(+0.59%)
Oct 28, 2008
1.393
1.483
1.244
1.393
811,683
-0.05(-3.43%)
Oct 27, 2008
1.516
1.533
1.401
1.442
206,431
-0.08(-5.40%)
Oct 24, 2008
1.566
1.648
1.492
1.525
467,025
-0.16(-9.76%)
Oct 23, 2008
1.797
1.937
1.591
1.689
1,678,331
-0.11(-5.96%)
Oct 22, 2008
1.871
2.505
1.401
1.797
1,342,841
-0.04(-2.24%)
Oct 21, 2008
2.464
2.464
1.829
1.838
569,412
-0.58(-23.89%)
Oct 20, 2008
2.794
2.835
2.275
2.415
178,013
-0.27(-10.12%)
Oct 17, 2008
2.728
3.008
2.687
2.687
77,929
-0.12(-4.12%)
Oct 16, 2008
2.901
2.901
2.629
2.802
76,300
+0.05(+1.80%)
Oct 15, 2008
2.761
2.926
2.720
2.752
123,427
-0.37(-11.87%)
Oct 14, 2008
3.057
3.453
2.884
3.123
440,752
+0.19(+6.46%)
Oct 13, 2008
2.843
3.074
2.481
2.934
262,751
+0.30(+11.25%)
Oct 10, 2008
2.736
2.851
2.481
2.637
462,722
-0.16(-5.60%)
Oct 09, 2008
3.107
3.181
2.736
2.794
195,287
-0.23(-7.63%)
Oct 08, 2008
3.284
3.284
2.909
3.024
175,954
-0.06(-1.87%)
Oct 07, 2008
3.590
3.590
3.082
3.082
192,453
-0.37(-10.74%)
Oct 06, 2008
3.651
3.651
3.008
3.453
367,864
-0.45(-11.60%)
Oct 03, 2008
3.964
4.120
3.750
3.906
368,742
-0.05(-1.25%)
Oct 02, 2008
4.203
4.203
3.791
3.956
347,906
-0.16(-4.00%)
Oct 01, 2008
3.758
4.129
3.758
4.120
631,320
+0.27(+7.07%)
Sep 30, 2008
3.708
3.947
3.585
3.849
254,919
+0.14(+3.78%)
Sep 29, 2008
4.120
4.137
3.239
3.708
442,431
-0.32(-7.98%)
Sep 26, 2008
3.964
4.137
3.964
4.030
555,797
-0.09(-2.20%)
Sep 25, 2008
4.120
4.211
3.956
4.120
695,128
+0.01(+0.20%)
Sep 24, 2008
4.244
4.244
3.956
4.112
335,643
+0.02(+0.40%)
Sep 23, 2008
4.120
4.327
3.972
4.096
1,274,874
+0.09(+2.26%)
Sep 22, 2008
3.857
4.269
3.750
4.005
581,309
+0.06(+1.46%)
Sep 19, 2008
3.247
3.964
3.247
3.947
782,696
+0.78(+24.74%)
Sep 18, 2008
3.016
3.165
2.868
3.165
648,834
+0.17(+5.79%)
Sep 17, 2008
3.255
3.263
2.884
2.991
373,002
-0.24(-7.40%)
Sep 16, 2008
3.107
3.255
2.983
3.230
485,441
+0.14(+4.53%)
Sep 15, 2008
3.346
3.346
3.090
3.090
340,670
-0.34(-9.96%)
Sep 12, 2008
3.420
3.527
3.338
3.432
327,669
-0.00(-0.12%)
Sep 11, 2008
3.552
3.552
3.387
3.436
96,998
-0.16(-4.36%)
Sep 10, 2008
3.634
3.651
3.511
3.593
94,759
-0.03(-0.91%)
Sep 09, 2008
3.840
3.931
3.593
3.626
138,088
-0.22(-5.78%)
Sep 08, 2008
3.931
4.038
3.785
3.849
135,111
+0.04(+1.08%)
Sep 05, 2008
3.807
3.873
3.758
3.807
193,925
-0.08(-2.12%)
Sep 04, 2008
4.079
4.088
3.832
3.890
154,712
-0.19(-4.65%)
Sep 03, 2008
4.046
4.162
4.046
4.079
125,258
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.