Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.210
7.210
6.930
7.040
45,119
-0.20(-2.76%)
Feb 26, 2015
7.290
7.370
7.230
7.240
33,144
-0.02(-0.28%)
Feb 25, 2015
7.300
7.430
7.240
7.260
79,694
+0.01(+0.14%)
Feb 24, 2015
7.050
7.290
7.020
7.250
53,630
+0.25(+3.57%)
Feb 23, 2015
6.800
7.070
6.780
7.000
54,103
+0.22(+3.24%)
Feb 20, 2015
6.520
6.790
6.520
6.780
50,816
+0.23(+3.51%)
Feb 19, 2015
6.500
6.601
6.470
6.550
15,595
+0.02(+0.31%)
Feb 18, 2015
6.610
6.650
6.500
6.530
47,878
-0.06(-0.91%)
Feb 17, 2015
6.400
6.600
6.370
6.590
41,116
+0.22(+3.45%)
Feb 13, 2015
6.230
6.370
6.370
6.370
44,800
+0.14(+2.25%)
Feb 12, 2015
6.270
6.330
6.210
6.230
26,546
-0.06(-0.95%)
Feb 11, 2015
6.270
6.330
6.200
6.290
31,174
+0.04(+0.64%)
Feb 10, 2015
6.390
6.390
6.190
6.250
24,467
-0.04(-0.64%)
Feb 09, 2015
6.090
6.350
6.090
6.290
29,054
+0.11(+1.78%)
Feb 06, 2015
6.110
6.270
6.100
6.180
37,043
+0.06(+0.98%)
Feb 05, 2015
6.220
6.240
6.080
6.120
61,110
-0.10(-1.61%)
Feb 04, 2015
6.320
6.340
6.200
6.220
41,678
-0.08(-1.27%)
Feb 03, 2015
6.090
6.390
6.090
6.300
48,952
+0.21(+3.45%)
Feb 02, 2015
6.050
6.110
6.050
6.090
27,168
+0.03(+0.53%)
Jan 30, 2015
6.140
6.140
6.040
6.058
36,795
-0.08(-1.34%)
Jan 29, 2015
6.160
6.300
6.120
6.140
34,546
-0.05(-0.81%)
Jan 28, 2015
6.220
6.300
6.140
6.190
34,852
-0.03(-0.48%)
Jan 27, 2015
6.250
6.250
6.120
6.220
40,486
-0.02(-0.32%)
Jan 26, 2015
6.140
6.280
6.120
6.240
37,484
+0.11(+1.79%)
Jan 23, 2015
6.120
6.240
6.120
6.130
20,982
-0.02(-0.33%)
Jan 22, 2015
6.080
6.189
6.080
6.150
37,715
+0.07(+1.15%)
Jan 21, 2015
6.230
6.230
6.080
6.080
28,653
-0.16(-2.56%)
Jan 20, 2015
6.140
6.290
6.060
6.240
26,205
+0.03(+0.48%)
Jan 16, 2015
6.270
6.300
6.120
6.210
47,024
-0.11(-1.66%)
Jan 15, 2015
6.300
6.420
6.260
6.315
25,079
+0.02(+0.24%)
Jan 14, 2015
6.290
6.290
6.210
6.300
36,295
-0.03(-0.47%)
Jan 13, 2015
6.500
6.640
6.300
6.330
81,701
-0.30(-4.52%)
Jan 12, 2015
6.570
6.640
6.360
6.630
50,247
+0.09(+1.38%)
Jan 09, 2015
6.720
6.720
6.500
6.540
41,634
-0.11(-1.65%)
Jan 08, 2015
6.670
6.730
6.540
6.650
55,621
-0.03(-0.45%)
Jan 07, 2015
6.560
6.680
6.320
6.680
47,769
+0.14(+2.14%)
Jan 06, 2015
6.600
6.630
6.290
6.540
69,732
-0.02(-0.30%)
Jan 05, 2015
7.050
7.050
6.500
6.560
99,489
-0.48(-6.82%)
Jan 02, 2015
7.100
7.229
7.000
7.040
49,581
-0.05(-0.71%)
Dec 31, 2014
6.990
7.090
7.090
7.090
80,800
+0.10(+1.43%)
Dec 30, 2014
6.970
7.025
6.750
6.990
71,643
-0.03(-0.43%)
Dec 29, 2014
7.020
7.190
7.000
7.020
52,412
-0.07(-0.99%)
Dec 26, 2014
7.060
7.160
7.060
7.090
24,107
+0.08(+1.14%)
Dec 24, 2014
6.990
7.010
7.010
7.010
47,700
+0.00(+0.00%)
Dec 23, 2014
6.960
7.090
6.960
7.010
40,065
+0.04(+0.57%)
Dec 22, 2014
7.000
7.110
6.910
6.970
48,636
-0.01(-0.14%)
Dec 19, 2014
6.900
7.140
6.820
6.980
58,267
-0.01(-0.14%)
Dec 18, 2014
7.180
7.280
6.980
6.990
32,463
-0.16(-2.24%)
Dec 17, 2014
6.970
7.250
6.960
7.150
34,105
+0.19(+2.73%)
Dec 16, 2014
6.740
7.040
6.700
6.960
47,575
+0.23(+3.42%)
Dec 15, 2014
7.080
7.190
6.730
6.730
104,825
-0.36(-5.08%)
Dec 12, 2014
7.240
7.240
7.060
7.090
57,689
-0.18(-2.48%)
Dec 11, 2014
7.160
7.320
7.134
7.270
74,834
+0.20(+2.83%)
Dec 10, 2014
7.170
7.220
7.020
7.070
60,417
-0.13(-1.81%)
Dec 09, 2014
7.220
7.220
6.900
7.200
181,066
-0.07(-0.96%)
Dec 08, 2014
7.830
7.830
7.250
7.270
135,058
-0.57(-7.27%)
Dec 05, 2014
7.550
8.080
7.540
7.840
143,764
+0.24(+3.16%)
Dec 04, 2014
7.850
7.920
7.570
7.600
45,168
-0.20(-2.56%)
Dec 03, 2014
7.610
7.840
7.590
7.800
67,789
+0.21(+2.77%)
Dec 02, 2014
7.510
7.670
7.400
7.590
75,585
+0.14(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.