Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.220
1.270
1.210
1.270
23,544
+0.06(+4.96%)
Jan 30, 2019
1.180
1.290
1.180
1.210
112,713
+0.05(+4.31%)
Jan 29, 2019
1.100
1.180
1.080
1.160
24,405
+0.07(+6.42%)
Jan 28, 2019
1.110
1.138
1.060
1.090
18,421
-0.06(-5.22%)
Jan 25, 2019
1.160
1.160
1.130
1.150
5,600
-0.01(-0.86%)
Jan 24, 2019
1.150
1.160
1.150
1.160
36,478
+0.00(+0.00%)
Jan 23, 2019
1.210
1.210
1.150
1.160
8,594
-0.03(-2.52%)
Jan 22, 2019
1.200
1.230
1.190
1.190
51,661
-0.01(-0.83%)
Jan 18, 2019
1.200
1.250
1.160
1.200
17,000
+0.02(+1.69%)
Jan 17, 2019
1.230
1.250
1.170
1.180
17,389
-0.07(-5.60%)
Jan 16, 2019
1.190
1.250
1.152
1.250
79,244
+0.08(+6.84%)
Jan 15, 2019
1.180
1.240
1.160
1.170
47,715
-0.06(-4.88%)
Jan 14, 2019
1.230
1.250
1.230
1.230
9,528
-0.02(-1.60%)
Jan 11, 2019
1.220
1.270
1.170
1.250
27,000
+0.05(+4.17%)
Jan 10, 2019
1.200
1.300
1.170
1.200
41,699
+0.00(+0.00%)
Jan 09, 2019
1.200
1.250
1.167
1.200
21,285
+0.04(+3.45%)
Jan 08, 2019
1.280
1.320
1.160
1.160
38,009
-0.11(-8.66%)
Jan 07, 2019
1.220
1.330
1.200
1.270
58,082
+0.08(+6.72%)
Jan 04, 2019
1.080
1.190
1.080
1.190
32,400
+0.13(+12.26%)
Jan 03, 2019
1.010
1.075
1.010
1.060
15,225
+0.06(+6.00%)
Jan 02, 2019
1.010
1.020
1.000
1.000
12,102
-0.02(-1.96%)
Dec 31, 2018
1.090
1.100
0.9900
1.020
283,800
-0.05(-4.67%)
Dec 28, 2018
0.8600
1.070
0.8300
1.070
302,800
+0.19(+21.19%)
Dec 27, 2018
1.020
1.150
0.7700
0.8829
352,454
-0.19(-17.49%)
Dec 26, 2018
1.150
1.200
1.070
1.070
67,750
-0.08(-6.96%)
Dec 24, 2018
1.010
1.150
1.000
1.150
52,100
+0.14(+13.86%)
Dec 21, 2018
1.050
1.060
0.9700
1.010
253,300
-0.05(-4.72%)
Dec 20, 2018
1.160
1.200
1.020
1.060
100,861
-0.08(-7.02%)
Dec 19, 2018
1.120
1.210
1.120
1.140
79,523
+0.01(+0.88%)
Dec 18, 2018
1.140
1.280
1.120
1.130
100,375
-0.02(-1.74%)
Dec 17, 2018
1.150
1.190
1.120
1.150
17,946
-0.01(-0.86%)
Dec 14, 2018
1.120
1.340
1.120
1.160
22,700
+0.04(+3.57%)
Dec 13, 2018
1.120
1.170
1.120
1.120
128,437
-0.06(-5.08%)
Dec 12, 2018
1.170
1.230
1.110
1.180
178,394
+0.02(+1.72%)
Dec 11, 2018
1.260
1.260
1.150
1.160
109,555
-0.09(-7.20%)
Dec 10, 2018
1.390
1.400
1.209
1.250
104,897
-0.15(-10.71%)
Dec 07, 2018
1.350
1.420
1.300
1.400
56,200
+0.07(+5.26%)
Dec 06, 2018
1.530
1.550
1.330
1.330
67,253
-0.14(-9.52%)
Dec 04, 2018
1.460
1.590
1.460
1.470
2,200
+0.02(+1.38%)
Dec 03, 2018
1.520
1.620
1.440
1.450
17,062
-0.11(-7.05%)
Nov 30, 2018
1.690
1.690
1.550
1.560
93,700
-0.13(-7.69%)
Nov 29, 2018
1.750
1.790
1.600
1.690
92,424
+0.01(+0.60%)
Nov 28, 2018
1.740
1.770
1.663
1.680
25,124
-0.05(-2.89%)
Nov 27, 2018
1.650
1.750
1.650
1.730
72,408
+0.08(+4.85%)
Nov 26, 2018
1.700
1.770
1.650
1.650
42,938
-0.03(-1.79%)
Nov 23, 2018
1.720
1.800
1.660
1.680
25,300
-0.07(-4.00%)
Nov 21, 2018
1.750
1.750
1.750
0
+0.10(+6.06%)
Nov 20, 2018
1.790
1.790
1.613
1.650
100,185
-0.10(-5.71%)
Nov 19, 2018
1.700
1.800
1.600
1.750
68,382
+0.06(+3.55%)
Nov 16, 2018
1.690
1.800
1.600
1.690
26,900
-0.03(-1.74%)
Nov 15, 2018
1.600
1.720
1.600
1.720
44,652
+0.07(+4.24%)
Nov 14, 2018
1.570
1.650
1.500
1.650
32,889
+0.07(+4.43%)
Nov 13, 2018
1.470
1.610
1.450
1.580
54,715
+0.13(+8.97%)
Nov 12, 2018
1.450
1.550
1.450
1.450
11,947
-0.13(-8.23%)
Nov 09, 2018
1.350
1.650
1.350
1.580
49,900
+0.13(+8.97%)
Nov 08, 2018
1.330
1.450
1.330
1.450
44,441
+0.10(+7.40%)
Nov 07, 2018
1.400
1.440
1.350
1.350
21,063
-0.06(-4.26%)
Nov 06, 2018
1.370
1.440
1.300
1.410
81,612
+0.05(+3.68%)
Nov 05, 2018
1.390
1.450
1.360
1.360
76,116
-0.01(-0.73%)
Nov 02, 2018
1.410
1.425
1.365
1.370
36,600
-0.04(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.