Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7000
0.7295
0.6719
0.6800
53,800
-0.03(-3.95%)
Feb 27, 2020
0.8000
0.8180
0.6717
0.7080
87,554
-0.09(-11.50%)
Feb 26, 2020
0.7500
0.8008
0.7500
0.8000
7,731
+0.05(+6.67%)
Feb 25, 2020
0.7900
0.8050
0.7500
0.7500
49,227
-0.07(-8.38%)
Feb 24, 2020
0.8409
0.8459
0.7900
0.8186
10,202
-0.02(-2.65%)
Feb 21, 2020
0.8555
0.8555
0.8200
0.8409
26,900
-0.01(-1.60%)
Feb 20, 2020
0.7500
0.8552
0.7500
0.8546
71,706
+0.07(+8.99%)
Feb 19, 2020
0.7700
0.8000
0.7616
0.7841
55,466
+0.02(+2.50%)
Feb 18, 2020
0.8346
0.8346
0.7650
0.7650
27,158
-0.05(-6.13%)
Feb 14, 2020
0.8394
0.8394
0.7508
0.8150
37,500
-0.02(-2.78%)
Feb 13, 2020
0.8525
0.9110
0.7500
0.8383
241,637
-0.10(-10.96%)
Feb 12, 2020
0.9500
0.9800
0.9300
0.9415
55,597
-0.02(-1.67%)
Feb 11, 2020
0.9484
1.010
0.9320
0.9575
12,227
-0.01(-1.29%)
Feb 10, 2020
0.9900
1.050
0.9700
0.9700
19,405
-0.04(-3.96%)
Feb 07, 2020
0.9400
1.025
0.9300
1.010
84,700
+0.06(+6.32%)
Feb 06, 2020
1.000
1.000
0.9400
0.9500
45,733
-0.05(-4.98%)
Feb 05, 2020
1.050
1.050
0.9401
0.9998
50,603
+0.01(+0.75%)
Feb 04, 2020
0.9513
1.030
0.9320
0.9924
23,362
+0.05(+5.57%)
Feb 03, 2020
0.9500
0.9712
0.9300
0.9400
55,248
-0.06(-6.00%)
Jan 31, 2020
1.050
1.050
0.9600
1.000
93,600
-0.02(-1.96%)
Jan 30, 2020
1.015
1.040
0.9652
1.020
26,419
+0.06(+5.72%)
Jan 29, 2020
1.010
1.040
0.9648
0.9648
9,616
-0.07(-6.78%)
Jan 28, 2020
0.9938
1.035
0.9580
1.035
3,470
+0.04(+4.55%)
Jan 27, 2020
1.030
1.060
0.9500
0.9900
27,792
-0.04(-3.88%)
Jan 24, 2020
1.030
1.030
0.9500
1.030
50,500
+0.00(+0.00%)
Jan 23, 2020
1.060
1.060
1.010
1.030
45,022
-0.06(-5.50%)
Jan 22, 2020
1.000
1.090
0.9550
1.090
149,402
+0.08(+7.92%)
Jan 21, 2020
1.010
1.010
0.9584
1.010
5,849
+0.01(+1.50%)
Jan 17, 2020
1.020
1.032
0.9660
0.9951
30,500
-0.00(-0.09%)
Jan 16, 2020
0.9600
1.025
0.9590
0.9960
24,375
+0.05(+4.84%)
Jan 15, 2020
1.000
1.030
0.9500
0.9500
38,070
-0.06(-5.94%)
Jan 14, 2020
0.9900
1.050
0.9900
1.010
103,352
+0.02(+2.02%)
Jan 13, 2020
0.9497
1.050
0.8620
0.9900
37,358
+0.06(+6.45%)
Jan 10, 2020
0.9000
0.9450
0.8954
0.9300
8,400
+0.04(+4.49%)
Jan 09, 2020
0.8600
0.9000
0.8500
0.8900
29,618
+0.03(+3.45%)
Jan 08, 2020
0.8700
0.8700
0.8400
0.8603
11,861
+0.01(+1.21%)
Jan 07, 2020
0.8300
0.8550
0.8102
0.8500
64,097
+0.04(+4.82%)
Jan 06, 2020
0.7900
0.8686
0.7801
0.8109
60,979
+0.00(+0.12%)
Jan 03, 2020
0.8500
0.8500
0.8001
0.8099
18,500
-0.02(-2.63%)
Jan 02, 2020
0.7338
0.8700
0.7338
0.8318
58,193
+0.07(+9.09%)
Dec 31, 2019
0.7849
0.7849
0.7575
0.7625
88,600
-0.03(-3.48%)
Dec 30, 2019
0.7693
0.8039
0.7501
0.7900
68,700
+0.02(+2.90%)
Dec 27, 2019
0.7404
0.8399
0.7345
0.7677
206,900
+0.02(+2.36%)
Dec 26, 2019
0.8000
0.8352
0.7100
0.7500
297,518
-0.08(-9.62%)
Dec 24, 2019
0.8288
0.8300
0.7820
0.8298
22,800
-0.01(-1.21%)
Dec 23, 2019
0.7900
0.8400
0.7700
0.8400
123,393
+0.06(+8.37%)
Dec 20, 2019
0.7500
0.7800
0.7400
0.7751
85,500
+0.05(+6.18%)
Dec 19, 2019
0.7500
0.7962
0.7101
0.7300
123,298
+0.00(+0.25%)
Dec 18, 2019
0.7600
0.7699
0.7100
0.7282
114,289
-0.03(-4.50%)
Dec 17, 2019
0.8090
0.8090
0.7500
0.7625
75,651
-0.02(-2.02%)
Dec 16, 2019
0.8000
0.8210
0.7600
0.7782
71,673
-0.00(-0.24%)
Dec 13, 2019
0.8000
0.8397
0.7600
0.7801
197,800
-0.03(-3.29%)
Dec 12, 2019
0.8700
0.8700
0.8000
0.8066
216,509
-0.07(-7.82%)
Dec 11, 2019
0.8600
0.8910
0.8600
0.8750
59,913
-0.01(-1.24%)
Dec 10, 2019
0.8500
1.015
0.8500
0.8860
55,389
+0.01(+1.61%)
Dec 09, 2019
0.9063
0.9200
0.8500
0.8720
66,472
-0.04(-4.18%)
Dec 06, 2019
0.9200
0.9500
0.8800
0.9100
53,000
+0.02(+2.25%)
Dec 05, 2019
0.8600
0.9480
0.8600
0.8900
11,818
+0.01(+0.83%)
Dec 04, 2019
0.9900
0.9900
0.8827
0.8827
35,207
-0.03(-3.00%)
Dec 03, 2019
0.9100
1.010
0.8513
0.9100
125,871
-0.08(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.