Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.500
5.523
5.230
5.290
205,303
-0.18(-3.29%)
May 29, 2014
5.030
5.600
5.030
5.470
489,701
+0.12(+2.24%)
May 28, 2014
5.480
5.480
5.280
5.350
274,848
-0.12(-2.19%)
May 27, 2014
5.230
5.470
5.170
5.470
188,106
+0.31(+6.01%)
May 23, 2014
5.090
5.160
5.160
5.160
158,100
+0.10(+1.98%)
May 22, 2014
5.090
5.130
5.060
5.060
108,911
+0.00(+0.00%)
May 21, 2014
4.960
5.070
4.960
5.060
249,475
+0.10(+2.02%)
May 20, 2014
5.110
5.170
4.910
4.960
207,539
-0.15(-2.94%)
May 19, 2014
5.120
5.190
5.003
5.110
96,945
-0.01(-0.20%)
May 16, 2014
5.110
5.180
4.940
5.120
199,234
-0.01(-0.19%)
May 15, 2014
5.210
5.240
5.060
5.130
160,611
-0.13(-2.47%)
May 14, 2014
5.510
5.510
5.190
5.260
139,315
-0.24(-4.36%)
May 13, 2014
5.640
5.710
5.480
5.500
219,887
-0.16(-2.83%)
May 12, 2014
5.220
5.675
5.150
5.660
195,187
+0.48(+9.27%)
May 09, 2014
5.050
5.200
5.050
5.180
160,650
+0.13(+2.57%)
May 08, 2014
5.170
5.250
5.020
5.050
170,800
-0.10(-1.94%)
May 07, 2014
5.080
5.170
5.010
5.150
212,427
+0.07(+1.38%)
May 06, 2014
5.180
5.250
5.080
5.080
202,850
-0.13(-2.50%)
May 05, 2014
5.240
5.300
5.180
5.210
130,732
-0.09(-1.70%)
May 02, 2014
5.400
5.500
5.250
5.300
171,731
-0.07(-1.30%)
May 01, 2014
5.390
5.450
5.240
5.370
200,703
-0.03(-0.56%)
Apr 30, 2014
5.300
5.430
5.180
5.400
149,617
+0.10(+1.89%)
Apr 29, 2014
5.340
5.350
5.260
5.300
102,465
+0.00(+0.00%)
Apr 28, 2014
5.200
5.390
5.150
5.300
100,258
+0.10(+1.92%)
Apr 25, 2014
5.280
5.290
5.160
5.200
182,903
-0.11(-2.07%)
Apr 24, 2014
5.420
5.460
5.280
5.310
64,698
-0.09(-1.67%)
Apr 23, 2014
5.260
5.410
5.170
5.400
337,773
+0.11(+2.08%)
Apr 22, 2014
5.450
5.450
5.260
5.290
193,851
-0.13(-2.40%)
Apr 21, 2014
5.460
5.490
5.260
5.420
132,779
-0.07(-1.28%)
Apr 17, 2014
5.220
5.490
5.490
5.490
272,700
+0.24(+4.57%)
Apr 16, 2014
5.290
5.380
5.178
5.250
107,333
+0.02(+0.38%)
Apr 15, 2014
5.400
5.406
5.150
5.230
378,262
+0.04(+0.77%)
Apr 14, 2014
5.360
5.380
5.110
5.190
165,236
-0.14(-2.63%)
Apr 11, 2014
5.340
5.420
5.180
5.330
271,048
-0.07(-1.30%)
Apr 10, 2014
5.570
5.570
5.390
5.400
210,599
-0.19(-3.40%)
Apr 09, 2014
5.400
5.618
5.320
5.590
468,425
+0.19(+3.52%)
Apr 08, 2014
5.380
5.500
5.250
5.400
165,753
+0.01(+0.19%)
Apr 07, 2014
5.570
5.590
5.390
5.390
202,595
-0.18(-3.23%)
Apr 04, 2014
5.820
5.820
5.460
5.570
256,101
-0.21(-3.63%)
Apr 03, 2014
5.850
5.935
5.740
5.780
250,922
-0.04(-0.69%)
Apr 02, 2014
5.720
5.900
5.680
5.820
347,006
+0.08(+1.39%)
Apr 01, 2014
5.670
5.770
5.570
5.740
359,476
+0.10(+1.77%)
Mar 31, 2014
5.550
5.750
5.520
5.640
1,737,064
+0.12(+2.17%)
Mar 28, 2014
5.360
5.530
5.354
5.520
456,611
+0.14(+2.60%)
Mar 27, 2014
5.310
5.635
5.288
5.380
255,657
+0.09(+1.80%)
Mar 26, 2014
5.580
5.690
5.280
5.285
318,998
-0.23(-4.26%)
Mar 25, 2014
5.650
5.670
5.510
5.520
92,169
-0.09(-1.60%)
Mar 24, 2014
5.640
5.700
5.580
5.610
172,561
-0.05(-0.88%)
Mar 21, 2014
5.590
5.710
5.580
5.660
555,154
+0.08(+1.43%)
Mar 20, 2014
5.530
5.600
5.480
5.580
408,534
+0.06(+1.09%)
Mar 19, 2014
5.460
5.550
5.431
5.520
526,951
+0.03(+0.55%)
Mar 18, 2014
5.380
5.530
5.330
5.490
678,486
+0.09(+1.67%)
Mar 17, 2014
5.550
5.570
5.350
5.400
149,965
-0.14(-2.53%)
Mar 14, 2014
5.580
5.740
5.440
5.540
420,016
-0.28(-4.81%)
Mar 13, 2014
5.910
6.080
5.780
5.820
334,670
-0.13(-2.18%)
Mar 12, 2014
6.170
6.170
5.880
5.950
207,042
-0.24(-3.88%)
Mar 11, 2014
6.200
6.400
6.090
6.190
432,755
+0.23(+3.86%)
Mar 10, 2014
5.860
6.132
5.810
5.960
118,880
+0.06(+1.02%)
Mar 07, 2014
5.920
6.162
5.800
5.900
81,017
+0.03(+0.51%)
Mar 06, 2014
5.870
5.950
5.740
5.870
83,210
-0.01(-0.17%)
Mar 05, 2014
5.870
5.924
5.680
5.880
123,822
-0.02(-0.34%)
Mar 04, 2014
5.670
6.050
5.620
5.900
258,237
+0.30(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.