Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(NQ:
MOGO
)
1.840
-0.010 (-0.54%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.900
1.900
1.790
1.840
40,469
-0.01(-0.54%)
May 02, 2024
1.840
1.870
1.840
1.850
10,887
+0.01(+0.54%)
May 01, 2024
1.870
1.881
1.840
1.840
22,960
-0.02(-1.34%)
Apr 30, 2024
1.870
1.875
1.830
1.865
33,610
+0.01(+0.81%)
Apr 29, 2024
1.870
1.880
1.820
1.850
23,340
-0.02(-1.07%)
Apr 26, 2024
1.822
1.880
1.822
1.870
29,786
-0.01(-0.53%)
Apr 25, 2024
1.830
1.900
1.820
1.880
26,867
+0.00(+0.00%)
Apr 24, 2024
1.890
1.890
1.855
1.880
29,806
+0.01(+0.53%)
Apr 23, 2024
1.860
1.900
1.790
1.870
17,348
+0.04(+2.19%)
Apr 22, 2024
1.810
1.850
1.800
1.830
17,665
+0.02(+1.10%)
Apr 19, 2024
1.830
1.870
1.805
1.810
62,643
-0.04(-2.16%)
Apr 18, 2024
1.840
1.850
1.790
1.850
46,757
+0.03(+1.65%)
Apr 17, 2024
1.820
1.860
1.820
1.820
25,131
-0.02(-1.09%)
Apr 16, 2024
1.900
1.903
1.820
1.840
74,884
-0.09(-4.66%)
Apr 15, 2024
2.070
2.070
1.900
1.930
59,588
-0.04(-2.03%)
Apr 12, 2024
1.950
1.980
1.940
1.970
45,676
+0.00(+0.00%)
Apr 11, 2024
2.000
2.028
1.970
1.970
48,792
-0.03(-1.50%)
Apr 10, 2024
2.030
2.040
1.960
2.000
36,290
-0.03(-1.48%)
Apr 09, 2024
1.995
2.035
1.950
2.030
64,853
+0.04(+2.01%)
Apr 08, 2024
1.970
2.020
1.920
1.990
69,965
-0.01(-0.50%)
Apr 05, 2024
1.970
2.010
1.880
2.000
85,474
+0.00(+0.00%)
Apr 04, 2024
1.850
2.010
1.850
2.000
138,648
+0.15(+8.11%)
Apr 03, 2024
1.920
1.930
1.830
1.850
85,996
-0.03(-1.60%)
Apr 02, 2024
1.890
1.940
1.870
1.880
25,050
-0.05(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.