Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(NQ:
MOGO
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2024
1.940
2.000
1.910
1.990
161,343
+0.06(+3.11%)
Mar 15, 2024
1.930
2.050
1.910
1.930
61,570
-0.06(-3.02%)
Mar 14, 2024
1.930
2.020
1.820
1.990
91,963
+0.05(+2.58%)
Mar 13, 2024
1.740
2.010
1.740
1.940
85,501
+0.17(+9.60%)
Mar 12, 2024
1.990
1.990
1.740
1.770
140,814
-0.19(-9.69%)
Mar 11, 2024
2.140
2.180
1.950
1.960
54,161
-0.22(-10.09%)
Mar 08, 2024
2.250
2.250
2.140
2.180
78,687
-0.02(-0.91%)
Mar 07, 2024
2.200
2.240
2.100
2.200
135,735
+0.09(+4.27%)
Mar 06, 2024
2.070
2.170
2.070
2.110
75,914
-0.02(-1.17%)
Mar 05, 2024
2.200
2.230
2.000
2.135
155,424
-0.09(-3.83%)
Mar 04, 2024
1.930
2.230
1.930
2.220
238,630
+0.30(+15.63%)
Mar 01, 2024
1.940
1.960
1.890
1.920
28,641
+0.01(+0.52%)
Feb 29, 2024
1.910
1.960
1.850
1.910
78,180
+0.07(+3.80%)
Feb 28, 2024
1.880
2.030
1.840
1.840
233,328
+0.00(+0.00%)
Feb 27, 2024
1.740
1.855
1.740
1.840
52,145
+0.11(+6.36%)
Feb 26, 2024
1.580
1.730
1.560
1.730
45,416
+0.11(+6.79%)
Feb 23, 2024
1.660
1.660
1.590
1.620
48,128
-0.06(-3.57%)
Feb 22, 2024
1.720
1.721
1.600
1.680
56,383
-0.03(-1.75%)
Feb 21, 2024
1.730
1.730
1.655
1.710
18,647
-0.01(-0.50%)
Feb 20, 2024
1.790
1.790
1.700
1.719
18,961
-0.09(-5.05%)
Feb 16, 2024
1.720
1.840
1.720
1.810
54,666
+0.03(+1.69%)
Feb 15, 2024
1.650
1.780
1.650
1.780
50,582
+0.10(+5.95%)
Feb 14, 2024
1.730
1.810
1.650
1.680
74,157
+0.01(+0.60%)
Feb 13, 2024
1.820
1.820
1.650
1.670
46,174
-0.21(-11.17%)
Feb 12, 2024
1.750
1.900
1.750
1.880
104,961
+0.11(+6.21%)
Feb 09, 2024
1.640
1.820
1.640
1.770
73,776
+0.16(+9.94%)
Feb 08, 2024
1.580
1.640
1.574
1.610
30,192
+0.01(+0.63%)
Feb 07, 2024
1.630
1.650
1.573
1.600
42,698
-0.01(-0.62%)
Feb 06, 2024
1.640
1.650
1.570
1.610
50,508
-0.03(-1.83%)
Feb 05, 2024
1.610
1.710
1.560
1.640
35,068
-0.02(-1.20%)
Feb 02, 2024
1.680
1.700
1.626
1.660
17,689
+0.00(+0.00%)
Feb 01, 2024
1.440
1.750
1.440
1.660
44,643
+0.20(+13.70%)
Jan 31, 2024
1.500
1.570
1.460
1.460
26,861
-0.06(-3.95%)
Jan 30, 2024
1.520
1.620
1.520
1.520
126,337
-0.04(-2.56%)
Jan 29, 2024
1.470
1.570
1.470
1.560
10,852
+0.06(+3.82%)
Jan 26, 2024
1.420
1.549
1.420
1.503
27,947
+0.06(+4.35%)
Jan 25, 2024
1.450
1.470
1.400
1.440
29,371
-0.01(-0.69%)
Jan 24, 2024
1.500
1.510
1.450
1.450
9,935
-0.05(-3.33%)
Jan 23, 2024
1.610
1.610
1.500
1.500
37,317
-0.05(-3.23%)
Jan 22, 2024
1.640
1.640
1.550
1.550
18,554
-0.06(-3.73%)
Jan 19, 2024
1.650
1.660
1.570
1.610
19,915
-0.05(-3.01%)
Jan 18, 2024
1.670
1.730
1.630
1.660
42,619
+0.00(+0.00%)
Jan 17, 2024
1.620
1.670
1.590
1.660
30,318
+0.01(+0.61%)
Jan 16, 2024
1.750
1.780
1.640
1.650
63,129
-0.13(-7.30%)
Jan 12, 2024
1.800
1.830
1.740
1.780
25,377
-0.04(-2.20%)
Jan 11, 2024
1.910
1.926
1.800
1.820
42,397
-0.07(-3.70%)
Jan 10, 2024
1.880
1.910
1.850
1.890
25,840
-0.02(-1.04%)
Jan 09, 2024
1.960
1.960
1.880
1.910
30,381
-0.05(-2.46%)
Jan 08, 2024
1.850
1.960
1.850
1.958
58,902
+0.07(+3.60%)
Jan 05, 2024
1.870
1.920
1.870
1.890
50,587
-0.02(-1.05%)
Jan 04, 2024
1.820
1.940
1.820
1.910
91,555
+0.05(+2.69%)
Jan 03, 2024
1.830
1.870
1.742
1.860
55,014
-0.03(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.