Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.18	13.18	12.87	12.97	26,853	-0.09(-0.65%)
Mar 29, 2012	12.92	13.14	12.78	13.05	22,791	+0.03(+0.24%)
Mar 28, 2012	13.12	13.12	12.84	13.02	26,464	+0.01(+0.08%)
Mar 27, 2012	13.14	13.16	12.97	13.01	18,511	-0.12(-0.93%)
Mar 26, 2012	13.12	13.18	12.95	13.13	31,576	+0.13(+0.98%)
Mar 23, 2012	12.87	13.03	12.76	13.01	35,777	+0.16(+1.24%)
Mar 22, 2012	12.82	12.97	12.77	12.85	25,042	-0.13(-1.02%)
Mar 21, 2012	13.11	13.11	12.87	12.98	35,055	-0.04(-0.33%)
Mar 20, 2012	13.07	13.21	13.01	13.02	27,495	-0.14(-1.09%)
Mar 19, 2012	12.96	13.29	12.77	13.17	51,305	+0.22(+1.68%)
Mar 16, 2012	12.94	13.03	12.79	12.95	75,574	+0.06(+0.45%)
Mar 15, 2012	12.89	12.97	12.72	12.89	33,363	+0.10(+0.79%)
Mar 14, 2012	13.17	13.26	12.74	12.79	79,133	-0.45(-3.37%)
Mar 13, 2012	13.02	13.24	12.89	13.23	41,205	+0.35(+2.72%)
Mar 12, 2012	12.99	13.03	12.71	12.88	25,956	-0.06(-0.49%)
Mar 09, 2012	12.73	13.19	12.73	12.95	34,029	+0.21(+1.67%)
Mar 08, 2012	12.71	12.76	12.41	12.73	35,918	+0.05(+0.42%)
Mar 07, 2012	12.58	12.71	12.54	12.68	49,992	+0.13(+1.02%)
Mar 06, 2012	12.53	12.65	12.45	12.55	67,995	-0.13(-1.01%)
Mar 05, 2012	12.51	12.77	12.51	12.68	51,461	+0.14(+1.10%)
Mar 02, 2012	12.71	12.84	12.36	12.54	109,026	-0.10(-0.80%)
Mar 01, 2012	12.80	12.94	12.63	12.64	109,788	-0.14(-1.12%)
Feb 29, 2012	13.21	13.25	12.77	12.79	87,796	-0.37(-2.79%)
Feb 28, 2012	13.23	13.28	13.07	13.15	62,964	-0.11(-0.83%)
Feb 27, 2012	13.16	13.39	13.15	13.27	18,713	+0.00(+0.00%)
Feb 24, 2012	13.43	13.60	13.27	13.27	16,619	-0.13(-0.98%)
Feb 23, 2012	13.08	13.42	13.05	13.40	30,200	+0.36(+2.74%)
Feb 22, 2012	13.56	13.60	13.01	13.04	86,546	-0.29(-2.17%)
Feb 21, 2012	13.82	13.88	13.27	13.33	37,509	-0.46(-3.36%)
Feb 17, 2012	13.54	13.81	13.43	13.79	63,116	+0.23(+1.67%)
Feb 16, 2012	13.17	13.59	13.17	13.57	38,182	+0.44(+3.37%)
Feb 15, 2012	13.51	13.71	13.09	13.12	68,855	-0.37(-2.73%)
Feb 14, 2012	13.53	13.63	13.30	13.49	54,210	-0.11(-0.81%)
Feb 13, 2012	13.60	13.70	13.45	13.60	33,037	+0.18(+1.33%)
Feb 10, 2012	13.42	13.72	13.39	13.42	40,793	-0.13(-0.97%)
Feb 09, 2012	13.87	13.91	13.51	13.55	56,354	-0.32(-2.31%)
Feb 08, 2012	13.74	14.19	13.74	13.88	95,395	+0.10(+0.73%)
Feb 07, 2012	13.75	13.90	13.42	13.78	69,885	-0.01(-0.08%)
Feb 06, 2012	14.20	14.24	13.68	13.79	59,396	-0.44(-3.07%)
Feb 03, 2012	14.23	14.29	14.05	14.22	84,169	+0.14(+0.97%)
Feb 02, 2012	14.09	14.20	13.77	14.09	92,339	-0.05(-0.34%)
Feb 01, 2012	13.87	14.20	13.81	14.13	122,353	+0.32(+2.32%)
Jan 31, 2012	14.18	14.25	13.38	13.81	774,464	-0.40(-2.81%)
Jan 30, 2012	13.73	14.27	13.72	14.21	394,895	+0.35(+2.54%)
Jan 27, 2012	13.25	14.00	13.25	13.86	196,957	+0.55(+4.15%)
Jan 26, 2012	13.42	13.42	12.71	13.31	30,517	-0.07(-0.51%)
Jan 25, 2012	13.10	13.42	13.03	13.38	59,455	+0.28(+2.13%)
Jan 24, 2012	12.87	13.13	12.76	13.10	91,664	+0.23(+1.80%)
Jan 23, 2012	12.80	12.89	12.74	12.87	59,801	+0.11(+0.82%)
Jan 20, 2012	12.53	12.86	12.41	12.76	62,559	+0.28(+2.23%)
Jan 19, 2012	12.75	12.75	12.45	12.48	40,069	-0.11(-0.88%)
Jan 18, 2012	12.38	12.63	12.35	12.59	39,976	+0.21(+1.66%)
Jan 17, 2012	12.37	12.52	12.37	12.39	30,604	-0.02(-0.17%)
Jan 13, 2012	12.32	12.49	12.32	12.41	21,570	-0.08(-0.63%)
Jan 12, 2012	12.47	12.49	12.37	12.49	16,203	+0.03(+0.21%)
Jan 11, 2012	12.50	12.51	12.38	12.46	19,827	-0.09(-0.71%)
Jan 10, 2012	12.53	12.55	12.50	12.55	19,994	+0.15(+1.19%)
Jan 09, 2012	12.52	12.56	12.37	12.40	31,587	-0.14(-1.13%)
Jan 06, 2012	12.63	12.63	12.45	12.54	34,048	-0.08(-0.63%)
Jan 05, 2012	12.52	12.63	12.42	12.62	21,408	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.