Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.267
8.353
8.005
8.067
338,463
-0.16(-1.97%)
Mar 30, 2022
8.239
8.477
8.200
8.229
156,831
-0.07(-0.81%)
Mar 29, 2022
8.134
8.420
8.110
8.296
111,102
+0.25(+3.08%)
Mar 28, 2022
8.153
8.229
7.952
8.048
152,049
-0.11(-1.29%)
Mar 25, 2022
8.315
8.315
8.124
8.153
106,700
-0.12(-1.50%)
Mar 24, 2022
8.401
8.525
8.172
8.277
278,550
-0.10(-1.14%)
Mar 23, 2022
8.552
8.646
8.372
8.372
84,610
-0.22(-2.53%)
Mar 22, 2022
8.599
8.665
8.486
8.590
181,711
+0.02(+0.22%)
Mar 21, 2022
8.552
8.694
8.524
8.571
128,852
-0.05(-0.55%)
Mar 18, 2022
8.637
8.675
8.505
8.618
376,296
-0.03(-0.33%)
Mar 17, 2022
8.627
8.675
8.495
8.646
137,870
+0.03(+0.33%)
Mar 16, 2022
8.533
8.689
8.505
8.618
189,293
+0.10(+1.22%)
Mar 15, 2022
8.438
8.542
8.391
8.514
201,993
+0.14(+1.69%)
Mar 14, 2022
8.363
8.372
8.256
8.372
355,384
+0.07(+0.80%)
Mar 11, 2022
8.420
8.467
8.299
8.306
123,296
-0.10(-1.24%)
Mar 10, 2022
8.438
8.448
8.344
8.410
127,145
-0.14(-1.66%)
Mar 09, 2022
8.656
8.741
8.552
8.552
102,470
+0.03(+0.33%)
Mar 08, 2022
8.476
8.618
8.431
8.524
158,082
+0.07(+0.78%)
Mar 07, 2022
8.703
8.703
8.434
8.457
145,325
-0.23(-2.61%)
Mar 04, 2022
8.684
8.715
8.627
8.684
95,909
-0.09(-1.08%)
Mar 03, 2022
8.694
8.798
8.623
8.779
134,900
+0.13(+1.53%)
Mar 02, 2022
8.580
8.722
8.514
8.646
182,762
+0.12(+1.44%)
Mar 01, 2022
8.713
8.760
8.467
8.524
177,484
-0.24(-2.70%)
Feb 28, 2022
8.769
8.958
8.703
8.760
355,480
-0.10(-1.17%)
Feb 25, 2022
8.703
8.901
8.571
8.864
197,759
+0.17(+1.96%)
Feb 24, 2022
8.637
8.722
8.524
8.694
216,748
-0.09(-0.97%)
Feb 23, 2022
8.835
8.987
8.694
8.779
223,815
-0.06(-0.64%)
Feb 22, 2022
9.109
9.176
8.826
8.835
226,241
-0.30(-3.31%)
Feb 18, 2022
9.138
0
+0.12(+1.36%)
Feb 17, 2022
8.996
9.100
8.883
9.015
179,410
+0.06(+0.63%)
Feb 16, 2022
8.996
8.996
8.826
8.958
209,137
+0.12(+1.39%)
Feb 15, 2022
8.769
8.883
8.722
8.835
261,813
+0.15(+1.74%)
Feb 14, 2022
8.779
8.779
8.580
8.684
322,032
-0.09(-1.08%)
Feb 11, 2022
8.694
8.911
8.694
8.779
229,709
+0.08(+0.87%)
Feb 10, 2022
8.637
8.913
8.618
8.703
227,416
-0.02(-0.22%)
Feb 09, 2022
8.816
8.842
8.684
8.722
229,514
-0.08(-0.86%)
Feb 08, 2022
8.930
9.005
8.779
8.798
133,186
-0.14(-1.59%)
Feb 07, 2022
8.779
8.996
8.779
8.939
314,410
+0.16(+1.83%)
Feb 04, 2022
8.826
8.906
8.467
8.779
472,270
-0.37(-4.03%)
Feb 03, 2022
9.270
9.100
9.147
210,416
-0.14(-1.53%)
Feb 02, 2022
9.412
9.628
9.242
9.289
108,774
-0.15(-1.60%)
Feb 01, 2022
9.261
9.468
9.204
9.440
160,789
+0.16(+1.73%)
Jan 31, 2022
9.053
9.279
101,633
+0.14(+1.55%)
Jan 28, 2022
9.081
9.152
8.873
9.138
124,193
+0.06(+0.62%)
Jan 27, 2022
9.289
9.393
8.977
9.081
264,280
-0.18(-1.94%)
Jan 26, 2022
9.544
9.686
9.251
9.261
148,932
-0.18(-1.90%)
Jan 25, 2022
9.393
9.487
9.147
9.440
258,397
-0.04(-0.40%)
Jan 24, 2022
9.166
9.544
9.100
9.478
252,328
+0.23(+2.45%)
Jan 21, 2022
9.242
9.478
9.223
9.251
287,837
-0.06(-0.61%)
Jan 20, 2022
9.742
9.799
9.308
9.308
194,176
-0.43(-4.46%)
Jan 19, 2022
9.950
9.950
9.714
9.742
93,670
-0.15(-1.53%)
Jan 18, 2022
10.02
10.04
9.799
9.894
241,937
-0.22(-2.15%)
Jan 14, 2022
10.11
0
-0.01(-0.09%)
Jan 13, 2022
9.960
10.24
9.960
10.12
149,264
+0.23(+2.29%)
Jan 12, 2022
9.931
9.998
9.818
9.894
191,078
-0.04(-0.38%)
Jan 11, 2022
9.931
9.979
9.653
9.931
186,381
+0.17(+1.74%)
Jan 10, 2022
9.875
9.875
9.639
9.761
191,042
-0.13(-1.34%)
Jan 07, 2022
10.12
10.12
9.856
9.894
53,567
-0.21(-2.06%)
Jan 06, 2022
10.15
10.20
9.979
10.10
137,119
+0.02(+0.19%)
Jan 05, 2022
10.12
10.27
10.06
10.08
128,421
-0.03(-0.28%)
Jan 04, 2022
9.856
10.14
9.747
10.11
147,994
+0.32(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.