Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.930
7.972
7.872
7.911
246,093
+0.02(+0.24%)
Jul 28, 2022
7.863
7.949
7.824
7.892
122,205
+0.09(+1.11%)
Jul 27, 2022
7.814
8.022
7.689
7.805
163,314
+0.04(+0.50%)
Jul 26, 2022
7.843
7.901
7.756
7.766
74,345
-0.10(-1.23%)
Jul 25, 2022
7.756
8.027
7.756
7.863
111,506
+0.04(+0.49%)
Jul 22, 2022
7.969
8.027
7.761
7.824
95,977
-0.11(-1.34%)
Jul 21, 2022
7.853
7.930
7.814
7.930
90,549
+0.03(+0.37%)
Jul 20, 2022
7.814
7.940
7.776
7.901
189,147
+0.15(+2.00%)
Jul 19, 2022
7.602
7.814
7.582
7.747
372,772
+0.24(+3.22%)
Jul 18, 2022
7.563
7.621
7.495
7.505
217,837
+0.04(+0.52%)
Jul 15, 2022
7.592
7.602
7.438
7.467
196,768
+0.03(+0.39%)
Jul 14, 2022
7.476
7.882
7.302
7.438
137,628
-0.15(-2.04%)
Jul 13, 2022
7.418
7.602
7.409
7.592
188,734
+0.08(+1.03%)
Jul 12, 2022
7.409
7.563
7.409
7.515
107,851
+0.07(+0.91%)
Jul 11, 2022
7.553
7.553
7.399
7.447
228,765
-0.12(-1.53%)
Jul 08, 2022
7.631
7.747
7.524
7.563
127,874
-0.07(-0.89%)
Jul 07, 2022
7.611
7.751
7.610
7.631
175,494
+0.07(+0.89%)
Jul 06, 2022
7.689
7.824
7.520
7.563
208,811
-0.13(-1.63%)
Jul 05, 2022
7.370
7.689
7.283
7.689
257,562
+0.18(+2.45%)
Jul 01, 2022
7.360
7.592
7.351
7.505
157,823
+0.10(+1.30%)
Jun 30, 2022
7.273
7.409
7.244
7.409
158,974
+0.05(+0.66%)
Jun 29, 2022
7.505
7.505
7.302
7.360
115,218
-0.15(-2.06%)
Jun 28, 2022
7.766
7.843
7.505
7.515
74,762
-0.24(-3.11%)
Jun 27, 2022
7.747
7.882
7.669
7.756
93,375
+0.07(+0.88%)
Jun 24, 2022
7.467
7.737
7.467
7.689
297,981
+0.27(+3.65%)
Jun 23, 2022
7.438
7.616
7.341
7.418
140,083
+0.05(+0.66%)
Jun 22, 2022
7.236
7.446
7.231
7.370
133,725
+0.04(+0.52%)
Jun 21, 2022
7.399
7.532
7.279
7.332
112,976
-0.01(-0.13%)
Jun 17, 2022
7.408
7.418
7.217
7.341
574,466
+0.13(+1.85%)
Jun 16, 2022
7.360
7.446
7.150
7.208
238,268
-0.30(-3.94%)
Jun 15, 2022
7.542
7.674
7.465
7.504
191,777
+0.02(+0.26%)
Jun 14, 2022
7.532
7.609
7.369
7.484
222,480
-0.06(-0.76%)
Jun 13, 2022
7.685
7.761
7.504
7.542
663,235
-0.32(-4.01%)
Jun 10, 2022
8.181
8.224
7.847
7.857
98,362
-0.39(-4.75%)
Jun 09, 2022
8.105
8.277
8.105
8.248
110,453
+0.11(+1.29%)
Jun 08, 2022
8.277
8.315
8.124
8.143
85,923
-0.20(-2.40%)
Jun 07, 2022
8.200
8.363
8.095
8.344
138,252
+0.13(+1.63%)
Jun 06, 2022
8.086
8.220
8.019
8.210
155,562
+0.20(+2.50%)
Jun 03, 2022
8.048
8.076
7.962
8.010
106,761
-0.12(-1.53%)
Jun 02, 2022
8.153
8.487
8.029
8.134
130,027
+0.01(+0.12%)
Jun 01, 2022
8.239
8.296
8.115
8.124
136,831
-0.03(-0.35%)
May 31, 2022
8.134
8.401
7.990
8.153
925,080
-0.01(-0.12%)
May 27, 2022
8.115
8.220
8.057
8.162
210,148
+0.05(+0.59%)
May 26, 2022
8.000
8.334
7.924
8.115
135,179
+0.19(+2.41%)
May 25, 2022
7.857
8.005
7.838
7.924
185,896
+0.09(+1.10%)
May 24, 2022
7.790
7.947
7.628
7.838
205,789
-0.06(-0.73%)
May 23, 2022
7.952
8.052
7.809
7.895
109,477
+0.04(+0.49%)
May 20, 2022
8.095
8.105
7.733
7.857
152,685
-0.16(-2.02%)
May 19, 2022
7.952
8.153
7.933
8.019
227,063
-0.01(-0.12%)
May 18, 2022
8.076
8.189
7.962
8.029
217,042
-0.19(-2.32%)
May 17, 2022
8.153
8.248
8.057
8.220
198,213
+0.25(+3.11%)
May 16, 2022
8.105
8.162
7.924
7.971
196,138
-0.20(-2.45%)
May 13, 2022
8.105
8.258
7.819
8.172
268,268
+0.09(+1.06%)
May 12, 2022
8.391
8.430
7.971
8.086
259,276
-0.17(-2.08%)
May 11, 2022
8.277
8.325
8.124
8.258
206,631
-0.09(-1.03%)
May 10, 2022
8.525
8.544
8.277
8.344
218,314
-0.11(-1.24%)
May 09, 2022
8.172
8.587
7.876
8.449
314,797
+0.14(+1.72%)
May 06, 2022
8.277
8.358
8.124
8.305
396,485
-0.03(-0.34%)
May 05, 2022
8.840
8.840
8.115
8.334
379,025
-0.63(-7.03%)
May 04, 2022
8.105
9.060
7.802
8.964
543,911
+1.66(+22.75%)
May 03, 2022
7.303
7.427
7.189
7.303
224,094
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.